Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.88	110.00	109.43	109.68	1,180,333	-0.69(-0.63%)
Nov 27, 2019	111.11	111.11	109.56	110.37	1,567,366	-0.44(-0.39%)
Nov 26, 2019	111.07	111.47	110.02	110.81	7,338,155	-0.07(-0.06%)
Nov 25, 2019	110.99	111.55	110.75	110.88	1,464,275	+0.28(+0.25%)
Nov 22, 2019	110.24	111.12	109.83	110.59	1,851,445	+0.50(+0.45%)
Nov 21, 2019	109.92	110.30	109.38	110.10	1,929,482	+0.31(+0.28%)
Nov 20, 2019	109.94	110.54	109.36	109.79	1,579,799	-0.40(-0.36%)
Nov 19, 2019	109.92	110.55	109.36	110.19	1,524,187	+0.76(+0.69%)
Nov 18, 2019	109.49	109.75	109.11	109.43	1,500,368	-0.04(-0.04%)
Nov 15, 2019	108.80	109.55	108.31	109.47	2,350,690	+1.17(+1.08%)
Nov 14, 2019	108.37	108.83	108.06	108.30	1,248,541	-0.53(-0.49%)
Nov 13, 2019	107.97	109.14	107.97	108.84	1,072,914	+0.50(+0.46%)
Nov 12, 2019	108.48	108.71	107.95	108.34	1,963,935	+0.12(+0.11%)
Nov 11, 2019	107.58	108.42	107.25	108.22	1,590,243	+0.56(+0.52%)
Nov 08, 2019	106.90	107.68	106.56	107.66	1,171,899	+0.60(+0.56%)
Nov 07, 2019	106.85	107.29	106.32	107.06	2,097,129	+0.50(+0.47%)
Nov 06, 2019	105.72	106.84	105.59	106.55	1,509,062	+0.78(+0.74%)
Nov 05, 2019	106.75	106.98	105.63	105.77	2,185,092	-0.45(-0.42%)
Nov 04, 2019	106.53	107.01	106.19	106.22	1,443,489	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.