Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 63.35 64.17 63.18 63.57 696,125 +0.46(+0.73%)
Nov 26, 2014 63.04 63.11 63.11 63.11 1,291,967 -0.03(-0.05%)
Nov 25, 2014 62.89 63.52 62.52 63.14 1,509,265 +0.45(+0.72%)
Nov 24, 2014 62.57 62.94 61.94 62.69 1,410,123 +0.11(+0.18%)
Nov 21, 2014 62.83 63.32 62.22 62.57 2,257,754 +0.36(+0.59%)
Nov 20, 2014 61.62 62.55 61.34 62.21 1,101,908 +0.26(+0.42%)
Nov 19, 2014 62.46 62.48 61.36 61.95 1,444,830 -0.42(-0.68%)
Nov 18, 2014 62.89 63.32 62.08 62.37 3,013,446 -0.64(-1.02%)
Nov 17, 2014 63.35 63.81 62.98 63.01 1,770,565 -0.35(-0.54%)
Nov 14, 2014 63.12 63.89 63.01 63.36 1,311,525 +0.23(+0.36%)
Nov 13, 2014 63.42 63.87 62.64 63.13 1,958,610 -0.37(-0.59%)
Nov 12, 2014 63.52 64.05 63.48 63.50 1,082,261 -0.41(-0.64%)
Nov 11, 2014 63.97 64.41 63.80 63.92 1,011,659 -0.13(-0.21%)
Nov 10, 2014 63.48 64.22 63.30 64.05 1,253,832 +0.47(+0.74%)
Nov 07, 2014 63.34 63.72 62.84 63.58 1,436,450 +0.32(+0.50%)
Nov 06, 2014 62.01 63.40 62.01 63.26 2,118,455 +1.51(+2.45%)
Nov 05, 2014 62.27 62.31 61.36 61.75 1,151,074 -0.25(-0.40%)
Nov 04, 2014 61.66 62.22 61.51 62.00 1,005,355 +0.25(+0.40%)
Nov 03, 2014 61.78 62.26 61.59 61.75 924,117 +0.17(+0.28%)
Oct 31, 2014 62.21 62.21 61.41 61.58 1,651,409 +0.48(+0.78%)
Oct 30, 2014 60.43 61.47 60.20 61.10 1,205,102 +0.66(+1.09%)
Oct 29, 2014 61.34 61.61 60.24 60.44 1,980,977 -1.01(-1.64%)
Oct 28, 2014 61.00 61.47 60.71 61.44 1,950,002 +0.77(+1.26%)
Oct 27, 2014 61.05 60.96 60.39 60.68 2,509,436 -0.29(-0.47%)
Oct 24, 2014 59.15 61.20 59.03 60.96 6,224,695 +1.68(+2.83%)
Oct 23, 2014 57.97 59.92 57.81 59.29 10,625,143 -2.82(-4.54%)
Oct 22, 2014 62.38 62.83 61.68 62.10 4,461,658 -1.17(-1.85%)
Oct 21, 2014 62.65 63.38 62.43 63.27 2,885,502 +0.79(+1.27%)
Oct 20, 2014 61.41 62.64 60.92 62.48 2,982,609 +0.61(+0.98%)
Oct 17, 2014 61.80 62.14 61.40 61.87 2,845,184 +0.51(+0.83%)
Oct 16, 2014 61.33 61.93 60.93 61.37 2,999,395 -0.89(-1.43%)
Oct 15, 2014 61.59 62.35 61.14 62.26 3,016,955 +0.00(+0.00%)
Oct 14, 2014 62.58 63.11 61.72 62.26 2,501,913 +0.21(+0.34%)
Oct 13, 2014 62.79 62.98 61.52 62.05 5,108,363 -0.90(-1.43%)
Oct 10, 2014 64.50 65.21 62.94 62.95 2,716,220 -1.54(-2.39%)
Oct 09, 2014 65.17 65.48 64.47 64.49 2,469,605 -0.84(-1.29%)
Oct 08, 2014 64.81 65.55 63.77 65.33 1,927,006 +0.59(+0.92%)
Oct 07, 2014 64.63 65.30 64.39 64.74 2,985,305 -1.22(-1.85%)
Oct 06, 2014 67.03 67.59 65.90 65.96 1,749,812 -0.77(-1.15%)
Oct 03, 2014 66.32 67.06 66.00 66.72 1,426,197 +0.63(+0.96%)
Oct 02, 2014 65.86 66.43 65.14 66.09 1,589,008 +0.12(+0.17%)
Oct 01, 2014 68.25 68.25 65.88 65.98 4,022,365 -2.42(-3.53%)
Sep 30, 2014 68.08 68.81 67.97 68.39 2,512,902 +0.32(+0.46%)
Sep 29, 2014 67.25 68.45 67.08 68.08 1,678,497 +0.48(+0.71%)
Sep 26, 2014 67.31 67.88 67.11 67.60 1,040,732 +0.34(+0.51%)
Sep 25, 2014 68.39 68.40 67.21 67.26 1,124,548 -1.37(-1.99%)
Sep 24, 2014 67.77 68.81 67.63 68.62 1,554,994 +0.97(+1.43%)
Sep 23, 2014 67.47 67.88 67.25 67.66 1,983,685 +0.05(+0.08%)
Sep 22, 2014 68.53 68.67 67.46 67.60 1,985,181 -1.08(-1.57%)
Sep 19, 2014 69.81 69.81 68.27 68.68 2,925,386 -1.00(-1.43%)
Sep 18, 2014 68.86 69.88 68.56 69.68 1,977,233 +1.15(+1.68%)
Sep 17, 2014 68.69 69.51 68.20 68.53 2,108,081 -0.09(-0.13%)
Sep 16, 2014 68.70 68.85 67.95 68.61 1,402,921 -0.08(-0.11%)
Sep 15, 2014 68.87 69.20 68.14 68.69 1,590,990 -0.31(-0.44%)
Sep 12, 2014 69.07 69.35 68.77 69.00 1,507,856 -0.22(-0.32%)
Sep 11, 2014 68.52 69.69 68.40 69.22 2,755,078 +0.54(+0.78%)
Sep 10, 2014 68.16 68.90 68.15 68.68 1,765,292 +0.52(+0.76%)
Sep 09, 2014 68.39 68.79 67.96 68.16 1,380,744 -0.54(-0.78%)
Sep 08, 2014 67.91 68.90 67.77 68.70 2,353,768 +0.80(+1.17%)
Sep 05, 2014 67.50 68.34 67.50 67.90 1,664,870 +0.15(+0.23%)
Sep 04, 2014 68.29 68.29 67.40 67.75 1,256,142 +0.00(+0.00%)
Sep 03, 2014 67.69 68.07 67.44 67.75 1,304,580 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.