Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.14	27.14	26.41	26.67	0	-0.26(-0.97%)
Nov 27, 2013	27.50	27.90	26.55	26.93	0	-0.56(-2.04%)
Nov 26, 2013	26.55	28.20	26.31	27.49	0	+0.76(+2.84%)
Nov 25, 2013	28.00	28.38	26.39	26.73	1,169,962	-1.05(-3.78%)
Nov 22, 2013	30.00	30.24	27.75	27.78	0	-1.92(-6.46%)
Nov 21, 2013	28.46	30.26	27.11	29.70	2,822,498	+2.06(+7.45%)
Nov 20, 2013	25.82	27.75	25.61	27.64	2,678,736	+2.49(+9.90%)
Nov 19, 2013	25.60	26.36	24.24	25.15	2,468,633	+0.25(+1.00%)
Nov 18, 2013	28.15	28.45	24.87	24.90	4,153,910	-3.16(-11.26%)
Nov 15, 2013	27.97	29.45	26.45	28.06	0	-0.74(-2.57%)
Nov 14, 2013	30.50	31.55	27.40	28.80	7,561,704	+3.89(+15.62%)
Nov 12, 2013	24.35	25.88	23.56	24.91	0	+0.76(+3.15%)
Nov 11, 2013	21.87	24.85	21.63	24.15	5,971,453	+5.40(+28.80%)
Nov 08, 2013	17.48	19.00	17.11	18.75	0	+1.22(+6.96%)
Nov 07, 2013	18.45	18.54	17.41	17.53	524,466	-0.51(-2.83%)
Nov 06, 2013	18.57	18.61	17.60	18.04	635,641	-0.55(-2.96%)
Nov 05, 2013	18.46	18.68	17.65	18.59	0	+0.34(+1.86%)
Nov 04, 2013	19.00	19.11	18.07	18.25	0	-0.42(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.