Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.39	11.43	10.39	10.51	592,043	-0.93(-8.13%)
Nov 26, 2014	11.44	11.44	11.44	11.44	378,300	-0.01(-0.04%)
Nov 25, 2014	11.67	11.82	11.28	11.45	307,183	-0.12(-0.99%)
Nov 24, 2014	11.37	11.68	11.15	11.56	613,400	+0.09(+0.74%)
Nov 21, 2014	11.36	11.84	11.10	11.47	690,249	+0.39(+3.56%)
Nov 20, 2014	10.66	11.22	10.57	11.08	509,839	+0.38(+3.55%)
Nov 19, 2014	11.33	11.34	10.66	10.70	529,933	-0.39(-3.52%)
Nov 18, 2014	10.65	11.19	10.64	11.09	540,290	+0.49(+4.62%)
Nov 17, 2014	10.89	11.15	10.50	10.60	512,785	-0.46(-4.16%)
Nov 14, 2014	10.60	11.08	10.31	11.06	699,591	+0.42(+3.95%)
Nov 13, 2014	10.63	10.79	10.45	10.64	625,773	+0.01(+0.09%)
Nov 12, 2014	10.32	10.66	9.860	10.63	1,431,626	+0.14(+1.33%)
Nov 11, 2014	11.22	11.27	10.31	10.49	1,311,055	-0.74(-6.59%)
Nov 10, 2014	11.76	11.98	11.14	11.23	847,538	-0.57(-4.83%)
Nov 07, 2014	11.55	12.23	11.42	11.80	1,140,467	+0.39(+3.42%)
Nov 06, 2014	12.17	12.26	11.20	11.41	1,495,165	-0.64(-5.31%)
Nov 05, 2014	14.64	14.79	11.38	12.05	4,223,741	-3.55(-22.76%)
Nov 04, 2014	14.73	15.82	14.40	15.60	1,097,328	+0.76(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.