Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.862 3.938 3.862 3.890 12,952 -0.05(-1.20%)
Nov 29, 2006 3.875 3.938 3.875 3.938 47,931 +0.00(+0.00%)
Nov 28, 2006 3.898 3.938 3.827 3.938 12,984 +0.01(+0.20%)
Nov 27, 2006 3.859 3.930 3.827 3.930 24,305 +0.04(+1.01%)
Nov 24, 2006 3.859 3.890 3.835 3.890 1,269 -0.02(-0.40%)
Nov 22, 2006 3.827 3.938 3.827 3.906 46,794 +0.07(+1.85%)
Nov 21, 2006 3.890 3.938 3.835 3.835 12,225 +0.02(+0.41%)
Nov 20, 2006 3.851 3.898 3.788 3.819 10,252 -0.09(-2.41%)
Nov 17, 2006 3.930 3.938 3.890 3.914 32,902 +0.05(+1.22%)
Nov 16, 2006 3.839 3.898 3.835 3.867 14,349 +0.01(+0.20%)
Nov 15, 2006 3.898 3.898 3.812 3.859 23,123 +0.02(+0.41%)
Nov 14, 2006 3.851 3.851 3.749 3.843 36,571 +0.08(+2.09%)
Nov 13, 2006 3.693 3.764 3.693 3.764 21,269 +0.06(+1.70%)
Nov 10, 2006 3.654 3.717 3.654 3.701 12,011 -0.03(-0.84%)
Nov 09, 2006 3.701 3.772 3.693 3.733 3,597 -0.02(-0.63%)
Nov 08, 2006 3.638 3.756 3.638 3.756 11,414 +0.05(+1.27%)
Nov 07, 2006 3.693 3.741 3.693 3.709 2,920 -0.01(-0.21%)
Nov 06, 2006 3.678 3.741 3.646 3.717 6,425 -0.06(-1.67%)
Nov 03, 2006 3.717 3.780 3.583 3.780 21,437 +0.03(+0.84%)
Nov 02, 2006 3.662 3.796 3.662 3.749 32,340 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.