Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.944	2.944	2.862	2.862	17,702	-0.04(-1.41%)
Nov 29, 2016	2.944	2.985	2.903	2.903	23,932	+0.00(+0.00%)
Nov 28, 2016	2.985	2.985	2.903	2.903	7,326	-0.08(-2.74%)
Nov 25, 2016	2.985	2.985	2.940	2.985	7,857	+0.00(+0.00%)
Nov 23, 2016		2.985	2.985	2.985	0	+0.08(+2.82%)
Nov 22, 2016	2.862	2.903	2.821	2.903	18,152	+0.08(+2.90%)
Nov 21, 2016	2.862	2.862	2.821	2.821	7,223	-0.04(-1.43%)
Nov 18, 2016	2.862	2.862	2.739	2.862	20,393	+0.00(+0.00%)
Nov 17, 2016	2.821	2.862	2.809	2.862	19,431	+0.04(+1.45%)
Nov 16, 2016	2.780	2.821	2.776	2.821	7,683	+0.00(+0.00%)
Nov 15, 2016	2.780	2.821	2.739	2.821	16,401	+0.04(+1.47%)
Nov 14, 2016	2.699	2.780	2.679	2.780	18,387	+0.08(+3.03%)
Nov 11, 2016	2.688	2.699	2.658	2.699	30,297	+0.00(+0.00%)
Nov 10, 2016	2.576	2.576	2.576	2.699	29,573	+0.04(+1.54%)
Nov 09, 2016	2.576	2.658	2.535	2.658	4,598	+0.08(+3.17%)
Nov 08, 2016	2.576	2.658	2.576	2.576	5,176	-0.08(-3.08%)
Nov 07, 2016	2.658	2.658	2.576	2.658	6,333	+0.08(+3.17%)
Nov 04, 2016	2.658	2.658	2.576	2.576	2,915	-0.04(-1.56%)
Nov 03, 2016	2.678	2.699	2.576	2.617	36,231	-0.07(-2.59%)
Nov 02, 2016	2.686	2.686	2.678	2.686	6,730	+0.00(+0.00%)
Nov 01, 2016	2.613	2.686	2.613	2.686	16,279	+0.00(+0.00%)
Oct 31, 2016	2.686	2.686	2.605	2.686	4,229	+0.02(+0.61%)
Oct 28, 2016	2.646	2.670	2.646	2.670	2,615	-0.01(-0.30%)
Oct 27, 2016	2.686	2.686	2.662	2.678	766	-0.01(-0.30%)
Oct 26, 2016	2.637	2.686	2.637	2.686	2,377	+0.00(+0.00%)
Oct 25, 2016	2.646	2.694	2.646	2.686	1,696	-0.01(-0.30%)
Oct 24, 2016	2.680	2.694	2.621	2.694	1,874	+0.04(+1.53%)
Oct 21, 2016	2.654	2.662	2.650	2.654	19,781	-0.04(-1.51%)
Oct 19, 2016	2.678	2.694	2.694	2.694	73	-0.01(-0.30%)
Oct 18, 2016	2.597	2.719	2.597	2.703	23,640	+0.02(+0.61%)
Oct 17, 2016	2.703	2.703	2.630	2.686	8,191	-0.01(-0.30%)
Oct 14, 2016	2.678	2.702	2.667	2.694	12,912	+0.04(+1.53%)
Oct 13, 2016	2.662	2.694	2.654	2.654	5,428	-0.04(-1.51%)
Oct 12, 2016	2.694	2.694	2.678	2.694	7,541	+0.02(+0.61%)
Oct 11, 2016	2.678	2.678	2.678	2.678	4,090	+0.01(+0.30%)
Oct 10, 2016	2.678	2.678	2.670	2.670	597	+0.01(+0.31%)
Oct 07, 2016	2.678	2.678	2.654	2.662	13,245	-0.01(-0.30%)
Oct 06, 2016	2.648	2.670	2.646	2.670	2,106	+0.02(+0.92%)
Oct 05, 2016	2.654	2.694	2.646	2.646	16,411	-0.01(-0.31%)
Oct 04, 2016	2.703	2.703	2.654	2.654	1,082	-0.01(-0.31%)
Oct 03, 2016	2.702	2.703	2.662	2.662	1,450	-0.04(-1.51%)
Sep 30, 2016	2.662	2.703	2.654	2.703	3,060	+0.00(+0.00%)
Sep 29, 2016	2.629	2.711	2.629	2.703	15,929	+0.07(+2.47%)
Sep 28, 2016	2.678	2.711	2.637	2.637	2,620	-0.07(-2.70%)
Sep 27, 2016	2.694	2.711	2.694	2.711	610	+0.04(+1.52%)
Sep 26, 2016	2.654	2.694	2.605	2.670	26,124	-0.01(-0.30%)
Sep 23, 2016	2.663	2.678	2.662	2.678	2,409	+0.03(+1.23%)
Sep 22, 2016	2.662	2.719	2.646	2.646	16,369	-0.07(-2.40%)
Sep 21, 2016	2.719	2.719	2.703	2.711	3,594	-0.01(-0.30%)
Sep 20, 2016	2.678	2.719	2.678	2.719	2,273	+0.02(+0.91%)
Sep 19, 2016	2.703	2.716	2.686	2.694	6,760	-0.02(-0.60%)
Sep 16, 2016	2.667	2.711	2.646	2.711	11,036	+0.02(+0.91%)
Sep 15, 2016	2.711	2.711	2.662	2.686	2,003	-0.02(-0.60%)
Sep 14, 2016	2.651	2.703	2.651	2.703	4,436	+0.01(+0.30%)
Sep 13, 2016	2.654	2.711	2.646	2.694	6,679	+0.00(+0.00%)
Sep 12, 2016	2.621	2.694	2.597	2.694	10,937	+0.06(+2.16%)
Sep 09, 2016	2.637	2.670	2.621	2.637	46,770	-0.02(-0.92%)
Sep 08, 2016	2.597	2.686	2.597	2.662	34,752	+0.02(+0.93%)
Sep 07, 2016	2.605	2.686	2.605	2.637	26,164	-0.03(-1.22%)
Sep 06, 2016	2.612	2.670	2.601	2.670	48,517	+0.08(+3.14%)
Sep 02, 2016	2.589	2.589	2.589	2.589	39,925	-0.01(-0.31%)
Sep 01, 2016	2.605	2.605	2.584	2.597	14,093	+0.02(+0.63%)
Aug 31, 2016	2.599	2.605	2.564	2.580	13,660	-0.02(-0.63%)
Aug 30, 2016	2.589	2.605	2.564	2.597	18,319	+0.01(+0.31%)
Aug 29, 2016	2.597	2.597	2.572	2.589	15,876	+0.02(+0.63%)
Aug 26, 2016	2.597	2.597	2.564	2.572	20,209	-0.02(-0.94%)
Aug 25, 2016	2.564	2.597	2.564	2.597	91,305	+0.01(+0.31%)
Aug 24, 2016	2.564	2.597	2.564	2.589	4,567	+0.03(+1.27%)
Aug 23, 2016	2.589	2.597	2.556	2.556	9,545	-0.02(-0.95%)
Aug 22, 2016	2.597	2.597	2.564	2.580	15,121	+0.02(+0.63%)
Aug 19, 2016	2.564	2.605	2.552	2.564	15,853	-0.03(-1.25%)
Aug 18, 2016	2.564	2.605	2.548	2.597	27,433	+0.01(+0.31%)
Aug 17, 2016	2.637	2.637	2.548	2.589	12,688	+0.01(+0.32%)
Aug 16, 2016	2.572	2.629	2.540	2.580	11,308	+0.02(+0.63%)
Aug 15, 2016	2.564	2.613	2.540	2.564	47,771	+0.00(+0.00%)
Aug 12, 2016	2.589	2.629	2.562	2.564	71,028	-0.04(-1.56%)
Aug 11, 2016	2.605	2.629	2.560	2.605	40,227	+0.03(+1.27%)
Aug 10, 2016	2.564	2.605	2.564	2.572	17,534	-0.01(-0.32%)
Aug 09, 2016	2.589	2.591	2.523	2.580	41,098	-0.02(-0.63%)
Aug 08, 2016	2.540	2.605	2.532	2.597	81,533	+0.07(+2.90%)
Aug 05, 2016	2.548	2.548	2.523	2.523	6,622	-0.02(-0.96%)
Aug 04, 2016	2.523	2.556	2.523	2.548	2,751	+0.00(+0.16%)
Aug 03, 2016	2.511	2.544	2.503	2.544	54,490	+0.03(+1.29%)
Aug 02, 2016	2.511	2.552	2.503	2.511	65,839	+0.00(+0.00%)
Aug 01, 2016	2.503	2.544	2.503	2.511	11,727	-0.01(-0.32%)
Jul 29, 2016	2.511	2.552	2.511	2.519	2,889	-0.02(-0.96%)
Jul 28, 2016	2.495	2.552	2.495	2.544	5,252	+0.02(+0.96%)
Jul 27, 2016	2.511	2.552	2.511	2.519	7,440	-0.02(-0.96%)
Jul 26, 2016	2.552	2.552	2.495	2.544	17,935	+0.02(+0.96%)
Jul 25, 2016	2.503	2.544	2.495	2.519	7,302	-0.02(-0.64%)
Jul 22, 2016	2.536	2.544	2.536	2.536	6,424	+0.00(+0.00%)
Jul 21, 2016	2.522	2.536	2.509	2.536	4,486	+0.00(+0.00%)
Jul 20, 2016	2.495	2.536	2.495	2.536	10,133	+0.02(+0.64%)
Jul 19, 2016	2.438	2.519	2.438	2.519	27,892	+0.06(+2.30%)
Jul 18, 2016	2.438	2.463	2.438	2.463	4,922	+0.01(+0.33%)
Jul 15, 2016	2.471	2.495	2.448	2.455	5,880	-0.02(-0.98%)
Jul 14, 2016	2.471	2.511	2.438	2.479	13,269	-0.02(-0.65%)
Jul 13, 2016	2.447	2.495	2.438	2.495	18,658	+0.04(+1.65%)
Jul 12, 2016	2.471	2.503	2.438	2.455	42,131	+0.00(+0.00%)
Jul 11, 2016	2.443	2.479	2.443	2.455	154,499	+0.01(+0.33%)
Jul 08, 2016	2.449	2.495	2.430	2.447	162,858	-0.05(-1.95%)
Jul 07, 2016	2.438	2.495	2.438	2.495	5,925	+0.03(+1.32%)
Jul 05, 2016	2.503	2.503	2.430	2.463	23,111	+0.02(+0.66%)
Jul 01, 2016	2.503	2.447	2.447	2.447	9,257	+0.00(+0.00%)
Jun 30, 2016	2.455	2.479	2.422	2.447	33,113	-0.02(-0.98%)
Jun 29, 2016	2.471	2.471	2.455	2.471	2,899	+0.00(+0.00%)
Jun 28, 2016	2.503	2.503	2.430	2.471	14,207	+0.03(+1.33%)
Jun 27, 2016	2.490	2.536	2.430	2.438	8,861	-0.08(-3.22%)
Jun 24, 2016	2.471	2.544	2.447	2.519	6,898	+0.02(+0.97%)
Jun 23, 2016	2.503	2.552	2.495	2.495	9,299	+0.00(+0.00%)
Jun 22, 2016	2.526	2.551	2.495	2.495	6,829	-0.05(-1.91%)
Jun 21, 2016	2.525	2.544	2.525	2.544	839	-0.03(-1.22%)
Jun 20, 2016	2.503	2.617	2.487	2.575	6,910	+0.07(+2.88%)
Jun 17, 2016	2.497	2.544	2.497	2.503	10,404	-0.05(-1.90%)
Jun 16, 2016	2.544	2.552	2.544	2.552	301	-0.01(-0.32%)
Jun 15, 2016	2.503	2.560	2.495	2.560	1,977	+0.01(+0.32%)
Jun 14, 2016	2.552	2.560	2.552	2.552	449	-0.01(-0.32%)
Jun 13, 2016	2.522	2.560	2.522	2.560	1,509	+0.00(+0.00%)
Jun 10, 2016	2.560	2.560	2.560	2.560	434	+0.00(+0.00%)
Jun 09, 2016	2.532	2.560	2.519	2.560	5,320	-0.02(-0.63%)
Jun 07, 2016	2.503	2.576	2.576	2.576	1,481	+0.02(+0.95%)
Jun 06, 2016	2.479	2.584	2.471	2.552	1,099	+0.06(+2.27%)
Jun 03, 2016	2.544	2.544	2.495	2.495	15,782	-0.07(-2.84%)
Jun 02, 2016	2.584	2.632	2.568	2.568	11,352	-0.02(-0.94%)
Jun 01, 2016	2.592	2.592	2.592	2.592	435	-0.01(-0.31%)
May 31, 2016	2.552	2.617	2.528	2.600	8,854	+0.07(+2.88%)
May 27, 2016	2.657	2.528	2.528	2.528	24,564	-0.12(-4.58%)
May 26, 2016	2.495	2.706	2.495	2.649	20,558	+0.14(+5.48%)
May 25, 2016	2.528	2.536	2.479	2.511	58,807	+0.00(+0.00%)
May 24, 2016	2.543	2.552	2.463	2.511	63,321	-0.02(-0.64%)
May 23, 2016	2.479	2.528	2.471	2.528	21,358	+0.08(+3.31%)
May 20, 2016	2.503	2.519	2.438	2.447	3,438	-0.01(-0.33%)
May 19, 2016	2.487	2.487	2.455	2.455	6,239	-0.01(-0.33%)
May 18, 2016	2.454	2.503	2.447	2.463	2,432	+0.02(+0.66%)
May 17, 2016	2.503	2.503	2.438	2.447	9,168	-0.02(-0.66%)
May 16, 2016	2.471	2.511	2.463	2.463	1,339	+0.00(+0.00%)
May 13, 2016	2.447	2.471	2.430	2.463	7,701	+0.02(+1.00%)
May 12, 2016	2.438	2.471	2.438	2.438	4,684	-0.02(-0.66%)
May 11, 2016	2.438	2.479	2.438	2.455	16,044	-0.01(-0.33%)
May 10, 2016	2.479	2.495	2.463	2.463	12,963	+0.03(+1.33%)
May 09, 2016	2.455	2.519	2.430	2.430	33,112	-0.06(-2.28%)
May 06, 2016	2.479	2.511	2.430	2.487	21,797	-0.02(-0.97%)
May 05, 2016	2.560	2.560	2.455	2.511	11,631	-0.11(-4.32%)
May 04, 2016	2.463	2.625	2.439	2.625	76,355	+0.16(+6.56%)
May 03, 2016	2.415	2.463	2.415	2.463	31,986	+0.02(+0.99%)
May 02, 2016	2.471	2.479	2.431	2.439	18,913	-0.02(-0.98%)
Apr 29, 2016	2.439	2.463	2.439	2.463	1,333	-0.02(-0.65%)
Apr 28, 2016	2.439	2.479	2.423	2.479	20,672	+0.01(+0.48%)
Apr 27, 2016	2.431	2.471	2.431	2.467	16,007	+0.04(+1.84%)
Apr 26, 2016	2.399	2.455	2.399	2.423	23,193	-0.01(-0.33%)
Apr 25, 2016	2.423	2.455	2.415	2.431	20,801	+0.01(+0.33%)
Apr 22, 2016	2.465	2.512	2.423	2.423	10,886	-0.02(-0.63%)
Apr 21, 2016	2.463	2.463	2.424	2.438	3,751	-0.02(-0.69%)
Apr 20, 2016	2.439	2.455	2.439	2.455	7,945	+0.07(+3.05%)
Apr 19, 2016	2.420	2.443	2.350	2.383	127,761	-0.02(-1.01%)
Apr 18, 2016	2.447	2.455	2.407	2.407	10,899	-0.02(-0.67%)
Apr 15, 2016	2.431	2.455	2.423	2.423	8,368	-0.01(-0.33%)
Apr 14, 2016	2.418	2.431	2.415	2.431	4,703	+0.00(+0.00%)
Apr 13, 2016	2.399	2.447	2.399	2.431	5,113	+0.01(+0.33%)
Apr 12, 2016	2.391	2.431	2.374	2.423	11,007	+0.03(+1.35%)
Apr 11, 2016	2.415	2.431	2.391	2.391	24,555	-0.03(-1.33%)
Apr 08, 2016	2.415	2.463	2.407	2.423	14,728	+0.02(+0.67%)
Apr 07, 2016	2.407	2.431	2.391	2.407	30,206	-0.02(-1.00%)
Apr 06, 2016	2.431	2.450	2.383	2.431	33,006	-0.01(-0.33%)
Apr 05, 2016	2.431	2.439	2.423	2.439	2,972	+0.01(+0.33%)
Apr 04, 2016	2.391	2.439	2.342	2.431	15,894	+0.05(+2.03%)
Apr 01, 2016	2.415	2.439	2.378	2.383	40,663	-0.03(-1.34%)
Mar 31, 2016	2.431	2.455	2.415	2.415	9,780	-0.02(-0.99%)
Mar 30, 2016	2.447	2.463	2.439	2.439	5,618	+0.02(+0.67%)
Mar 29, 2016	2.439	2.447	2.423	2.423	11,776	-0.02(-0.99%)
Mar 28, 2016	2.447	2.471	2.431	2.447	9,545	-0.02(-0.98%)
Mar 24, 2016	2.439	2.471	2.471	2.471	14,982	+0.01(+0.33%)
Mar 23, 2016	2.447	2.496	2.439	2.463	19,158	+0.01(+0.33%)
Mar 22, 2016	2.447	2.455	2.423	2.455	41,835	+0.01(+0.33%)
Mar 21, 2016	2.447	2.455	2.431	2.447	32,788	+0.06(+2.36%)
Mar 18, 2016	2.463	2.463	2.391	2.391	75,044	-0.07(-2.95%)
Mar 17, 2016	2.496	2.544	2.431	2.463	529,966	-0.07(-2.87%)
Mar 16, 2016	2.536	2.536	2.528	2.536	910	+0.02(+0.96%)
Mar 15, 2016	2.528	2.544	2.512	2.512	3,749	-0.02(-0.95%)
Mar 14, 2016	2.504	2.551	2.479	2.536	11,248	+0.02(+0.96%)
Mar 11, 2016	2.471	2.528	2.471	2.512	4,924	+0.03(+1.30%)
Mar 10, 2016	2.499	2.499	2.479	2.479	1,754	-0.04(-1.60%)
Mar 09, 2016	2.528	2.528	2.496	2.520	2,467	+0.03(+1.30%)
Mar 08, 2016	2.512	2.512	2.471	2.488	11,038	+0.01(+0.33%)
Mar 07, 2016	2.471	2.504	2.471	2.479	5,688	+0.02(+0.66%)
Mar 04, 2016	2.463	2.504	2.463	2.463	11,412	-0.01(-0.33%)
Mar 03, 2016	2.509	2.528	2.463	2.471	31,479	-0.01(-0.33%)
Mar 02, 2016	2.496	2.536	2.471	2.479	10,611	+0.01(+0.33%)
Mar 01, 2016	2.471	2.512	2.471	2.471	5,686	-0.01(-0.33%)
Feb 29, 2016	2.512	2.512	2.479	2.479	7,980	-0.03(-1.29%)
Feb 26, 2016	2.463	2.512	2.463	2.512	2,709	+0.01(+0.32%)
Feb 25, 2016	2.486	2.504	2.472	2.504	7,622	+0.02(+0.98%)
Feb 24, 2016	2.463	2.504	2.463	2.479	2,851	+0.01(+0.33%)
Feb 23, 2016	2.535	2.544	2.471	2.471	10,263	-0.05(-1.92%)
Feb 22, 2016	2.463	2.528	2.463	2.520	18,188	+0.06(+2.29%)
Feb 19, 2016	2.463	2.504	2.463	2.463	4,702	+0.00(+0.00%)
Feb 18, 2016	2.463	2.473	2.463	2.463	3,738	-0.02(-0.65%)
Feb 17, 2016	2.471	2.504	2.471	2.479	5,022	+0.01(+0.33%)
Feb 16, 2016	2.496	2.536	2.471	2.471	7,665	+0.00(+0.00%)
Feb 12, 2016	2.479	2.471	2.471	2.471	14,734	+0.02(+0.99%)
Feb 11, 2016	2.463	2.488	2.423	2.447	15,816	-0.03(-1.30%)
Feb 10, 2016	2.504	2.552	2.463	2.479	19,438	-0.02(-0.97%)
Feb 09, 2016	2.463	2.552	2.463	2.504	10,063	+0.02(+0.65%)
Feb 08, 2016	2.520	2.528	2.488	2.488	24,410	-0.06(-2.53%)
Feb 05, 2016	2.576	2.576	2.544	2.552	10,556	+0.01(+0.32%)
Feb 04, 2016	2.568	2.584	2.512	2.544	20,103	+0.01(+0.32%)
Feb 03, 2016	2.500	2.576	2.500	2.536	14,906	+0.02(+0.64%)
Feb 02, 2016	2.588	2.588	2.496	2.520	23,347	-0.04(-1.57%)
Feb 01, 2016	2.616	2.616	2.536	2.560	4,825	+0.05(+1.92%)
Jan 29, 2016	2.544	2.552	2.512	2.512	19,038	-0.02(-0.64%)
Jan 28, 2016	2.512	2.560	2.504	2.528	5,066	+0.02(+0.64%)
Jan 27, 2016	2.552	2.568	2.488	2.512	24,468	+0.05(+1.96%)
Jan 26, 2016	2.496	2.576	2.464	2.464	24,380	-0.04(-1.61%)
Jan 25, 2016	2.568	2.608	2.504	2.504	25,664	-0.04(-1.58%)
Jan 22, 2016	2.488	2.584	2.488	2.544	30,247	+0.03(+1.28%)
Jan 21, 2016	2.464	2.520	2.447	2.512	37,788	+0.03(+1.30%)
Jan 20, 2016	2.415	2.496	2.399	2.480	52,564	+0.06(+2.33%)
Jan 19, 2016	2.681	2.681	2.423	2.423	115,192	-0.07(-2.90%)
Jan 15, 2016	2.608	2.496	2.496	2.496	142,845	-0.14(-5.20%)
Jan 14, 2016	2.600	2.640	2.584	2.633	17,994	+0.05(+1.79%)
Jan 13, 2016	2.608	2.625	2.576	2.586	33,111	+0.02(+0.71%)
Jan 12, 2016	2.625	2.665	2.528	2.568	89,404	-0.08(-3.04%)
Jan 11, 2016	2.649	2.713	2.488	2.649	166,892	-0.01(-0.30%)
Jan 08, 2016	2.665	2.737	2.633	2.657	47,258	+0.01(+0.30%)
Jan 07, 2016	2.641	2.665	2.625	2.649	41,244	-0.06(-2.08%)
Jan 06, 2016	2.663	2.705	2.649	2.705	8,811	+0.05(+1.82%)
Jan 05, 2016	2.649	2.705	2.600	2.657	18,860	+0.07(+2.80%)
Jan 04, 2016	2.616	2.665	2.584	2.584	78,742	+0.01(+0.31%)
Dec 31, 2015	2.633	2.576	2.576	2.576	7,576	-0.02(-0.62%)
Dec 30, 2015	2.645	2.645	2.592	2.592	10,476	-0.02(-0.95%)
Dec 29, 2015	2.633	2.633	2.608	2.617	4,081	+0.02(+0.65%)
Dec 28, 2015	2.649	2.649	2.562	2.600	39,373	-0.02(-0.62%)
Dec 24, 2015	2.625	2.616	2.616	2.616	4,223	-0.04(-1.52%)
Dec 23, 2015	2.649	2.657	2.616	2.657	807	+0.01(+0.30%)
Dec 22, 2015	2.620	2.673	2.616	2.649	7,640	+0.02(+0.92%)
Dec 21, 2015	2.641	2.665	2.584	2.625	30,080	+0.04(+1.56%)
Dec 18, 2015	2.616	2.616	2.596	2.584	32,664	-0.01(-0.31%)
Dec 17, 2015	2.665	2.665	2.592	2.592	4,110	+0.00(+0.00%)
Dec 16, 2015	2.681	2.697	2.592	2.592	10,071	-0.06(-2.42%)
Dec 15, 2015	2.616	2.657	2.592	2.657	5,091	+0.04(+1.54%)
Dec 14, 2015	2.616	2.681	2.600	2.616	13,775	+0.00(+0.00%)
Dec 11, 2015	2.664	2.697	2.625	2.616	9,566	-0.09(-3.27%)
Dec 10, 2015	2.705	2.705	2.673	2.705	2,868	+0.05(+1.82%)
Dec 09, 2015	2.684	2.697	2.616	2.657	11,898	-0.03(-1.20%)
Dec 08, 2015	2.681	2.689	2.666	2.689	1,375	+0.06(+2.14%)
Dec 07, 2015	2.649	2.689	2.633	2.633	4,587	-0.02(-0.61%)
Dec 04, 2015	2.681	2.720	2.649	2.649	6,379	-0.03(-1.20%)
Dec 03, 2015	2.681	2.711	2.661	2.681	2,032	-0.01(-0.45%)
Dec 02, 2015	2.720	2.720	2.681	2.693	1,409	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriserv Financial (NQ: ASRV )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ameriserv Financial (NQ: ASRV )

Historical Prices

Sections

Services

The Kane Republican