Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.600 +0.110 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.859 3.859 3.765 3.850 4,054 +0.07(+1.74%)
Nov 29, 2022 3.791 3.791 3.774 3.784 2,892 +0.02(+0.50%)
Nov 28, 2022 3.765 3.812 3.765 3.765 8,653 +0.00(+0.00%)
Nov 25, 2022 3.765 3.793 3.765 3.765 805 -0.01(-0.25%)
Nov 23, 2022 3.784 3.784 3.774 3.774 875 -0.03(-0.74%)
Nov 22, 2022 3.812 3.840 3.793 3.803 11,315 +0.01(+0.25%)
Nov 21, 2022 3.784 3.812 3.765 3.793 16,724 -0.01(-0.25%)
Nov 18, 2022 3.793 3.817 3.774 3.803 4,726 +0.01(+0.25%)
Nov 17, 2022 3.737 3.812 3.737 3.793 12,370 +0.05(+1.26%)
Nov 16, 2022 3.746 3.746 3.737 3.746 4,767 +0.01(+0.25%)
Nov 15, 2022 3.746 3.746 3.737 3.737 56,075 +0.02(+0.51%)
Nov 14, 2022 3.671 3.746 3.671 3.718 17,012 +0.05(+1.28%)
Nov 11, 2022 3.727 3.746 3.643 3.671 22,195 -0.02(-0.51%)
Nov 10, 2022 3.746 3.746 3.680 3.690 11,206 -0.05(-1.26%)
Nov 09, 2022 3.680 3.737 3.671 3.737 8,862 +0.06(+1.53%)
Nov 08, 2022 3.699 3.751 3.680 3.680 280,674 +0.00(+0.00%)
Nov 07, 2022 3.690 3.746 3.643 3.680 12,940 -0.03(-0.76%)
Nov 04, 2022 3.699 3.709 3.690 3.709 1,249 +0.04(+1.03%)
Nov 03, 2022 3.662 3.671 3.652 3.671 1,077 -0.06(-1.50%)
Nov 02, 2022 3.736 3.811 3.652 3.727 13,008 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.