Indicators

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.167	1.252	1.151	1.252	14,897	+0.05(+3.87%)
Nov 27, 2009	1.221	1.229	1.206	1.206	4,113	-0.12(-8.82%)
Nov 25, 2009	1.159	1.330	1.159	1.322	22,100	+0.16(+13.55%)
Nov 24, 2009	1.330	1.330	1.159	1.165	20,168	-0.10(-7.58%)
Nov 20, 2009	1.190	1.260	1.260	1.260	15,941	+0.09(+7.29%)
Nov 19, 2009	1.322	1.326	1.167	1.175	16,938	-0.15(-11.18%)
Nov 18, 2009	1.361	1.361	1.322	1.322	6,929	+0.00(+0.00%)
Nov 17, 2009	1.330	1.431	1.322	1.322	8,852	-0.07(-5.34%)
Nov 16, 2009	1.175	1.397	1.175	1.397	3,788	-0.04(-2.92%)
Nov 13, 2009	1.400	1.478	1.330	1.439	30,124	+0.04(+2.78%)
Nov 12, 2009	1.361	1.400	1.322	1.400	23,429	+0.15(+11.80%)
Nov 11, 2009	1.322	1.361	1.245	1.252	6,245	-0.07(-5.29%)
Nov 10, 2009	1.330	1.346	1.322	1.322	13,468	-0.04(-2.86%)
Nov 09, 2009	1.330	1.361	1.330	1.361	12,821	+0.10(+8.02%)
Nov 06, 2009	1.260	1.260	1.260	1.260	2,956	+0.00(+0.00%)
Nov 05, 2009	1.346	1.353	1.260	1.260	1,205	-0.06(-4.71%)
Nov 04, 2009	1.283	1.361	1.283	1.322	4,499	+0.04(+3.03%)
Nov 03, 2009	1.260	1.284	1.260	1.283	3,471	-0.04(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.