Indicators

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.810	2.950	2.700	2.900	839,860	+0.22(+8.21%)
Nov 27, 2020	2.660	2.750	2.615	2.680	149,400	+0.04(+1.52%)
Nov 25, 2020	2.700	2.700	2.590	2.640	81,700	+0.01(+0.38%)
Nov 24, 2020	2.700	2.700	2.560	2.630	240,947	-0.10(-3.66%)
Nov 23, 2020	2.760	2.770	2.670	2.730	186,934	-0.00(-0.13%)
Nov 20, 2020	2.770	2.770	2.710	2.734	77,300	-0.03(-0.96%)
Nov 19, 2020	2.800	2.830	2.690	2.760	323,210	+0.01(+0.36%)
Nov 18, 2020	2.820	2.830	2.650	2.750	311,320	-0.04(-1.43%)
Nov 17, 2020	2.800	2.830	2.750	2.790	89,835	+0.02(+0.72%)
Nov 16, 2020	2.830	2.840	2.750	2.770	140,454	-0.01(-0.36%)
Nov 13, 2020	2.800	2.850	2.770	2.780	119,700	-0.05(-1.77%)
Nov 12, 2020	2.820	2.880	2.760	2.830	74,329	+0.03(+1.07%)
Nov 11, 2020	2.900	2.960	2.780	2.800	129,477	-0.10(-3.45%)
Nov 10, 2020	2.680	3.230	2.600	2.900	803,519	+0.17(+6.23%)
Nov 09, 2020	2.820	2.990	2.610	2.730	342,221	-0.08(-2.85%)
Nov 06, 2020	2.800	2.890	2.750	2.810	200,300	-0.09(-3.10%)
Nov 05, 2020	2.830	2.920	2.800	2.900	146,944	+0.02(+0.69%)
Nov 04, 2020	2.930	2.930	2.840	2.880	96,681	-0.01(-0.35%)
Nov 03, 2020	2.930	2.950	2.870	2.890	114,957	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.