Indicators

Exelixis Inc (NQ: EXEL )

21.64 +0.05 (+0.23%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.630	6.850	6.540	6.840	884,321	+0.20(+3.01%)
Nov 27, 2009	6.610	6.860	6.610	6.640	331,818	-0.20(-2.92%)
Nov 25, 2009	6.860	6.910	6.820	6.840	358,009	-0.01(-0.15%)
Nov 24, 2009	6.840	6.855	6.600	6.850	467,333	+0.04(+0.59%)
Nov 23, 2009	6.780	6.920	6.700	6.810	737,827	+0.10(+1.49%)
Nov 20, 2009	6.560	6.720	6.450	6.710	1,137,820	+0.08(+1.21%)
Nov 19, 2009	6.870	6.870	6.500	6.630	1,467,553	-0.27(-3.91%)
Nov 18, 2009	7.100	7.220	6.730	6.900	2,351,468	-0.79(-10.27%)
Nov 17, 2009	7.490	7.780	7.400	7.690	993,388	+0.20(+2.67%)
Nov 16, 2009	7.290	8.000	7.160	7.490	1,630,484	+0.28(+3.88%)
Nov 13, 2009	7.190	7.210	7.120	7.210	670,355	+0.01(+0.14%)
Nov 12, 2009	7.200	7.230	7.150	7.200	1,098,785	+0.01(+0.14%)
Nov 11, 2009	7.250	7.250	7.140	7.190	1,026,690	+0.03(+0.42%)
Nov 10, 2009	7.080	7.240	6.960	7.160	1,279,693	+0.11(+1.56%)
Nov 09, 2009	7.030	7.250	7.010	7.050	1,681,730	+0.25(+3.68%)
Nov 06, 2009	6.610	6.810	6.550	6.800	815,866	+0.09(+1.34%)
Nov 05, 2009	6.590	6.738	6.460	6.710	1,739,934	+0.22(+3.39%)
Nov 04, 2009	6.850	6.900	6.470	6.490	2,357,019	-0.30(-4.42%)
Nov 03, 2009	6.290	6.790	6.280	6.790	1,648,524	+0.44(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.