Indicators

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.990	3.090	2.950	3.090	188,342	+0.06(+1.98%)
Nov 26, 2008	2.560	3.040	2.530	3.030	643,507	+0.41(+15.65%)
Nov 25, 2008	2.910	2.970	2.500	2.620	1,335,894	-0.24(-8.39%)
Nov 24, 2008	2.710	2.930	2.420	2.860	1,500,608	+0.46(+19.17%)
Nov 21, 2008	2.760	2.920	2.110	2.400	2,313,832	-0.31(-11.44%)
Nov 20, 2008	2.850	2.880	2.590	2.710	1,497,719	-0.17(-5.90%)
Nov 19, 2008	2.980	3.160	2.880	2.880	680,572	-0.10(-3.36%)
Nov 18, 2008	3.000	3.250	2.924	2.980	824,674	-0.02(-0.67%)
Nov 17, 2008	3.010	3.270	2.965	3.000	861,930	-0.05(-1.64%)
Nov 14, 2008	3.250	3.300	3.050	3.050	594,261	-0.26(-7.85%)
Nov 13, 2008	3.090	3.340	2.930	3.310	753,166	+0.24(+7.82%)
Nov 12, 2008	3.330	3.460	3.030	3.070	976,917	-0.30(-8.90%)
Nov 11, 2008	3.440	3.500	3.290	3.370	947,078	-0.09(-2.60%)
Nov 10, 2008	3.570	3.680	3.400	3.460	992,006	-0.03(-0.86%)
Nov 07, 2008	3.520	3.550	3.400	3.490	789,943	+0.02(+0.58%)
Nov 06, 2008	3.380	3.495	3.370	3.470	730,073	+0.07(+2.06%)
Nov 05, 2008	3.930	3.930	3.350	3.400	1,076,924	-0.40(-10.53%)
Nov 04, 2008	3.770	3.930	3.700	3.800	921,750	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.