Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.175 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2016 0.6110 0.6110 0.6110 12 -0.11(-15.14%)
Nov 07, 2016 0.7200 0.7200 0.7200 0 -0.13(-15.09%)
Oct 03, 2016 0.8480 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Sep 30, 2016 0.8480 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Sep 29, 2016 0.8480 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Sep 28, 2016 0.8480 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Sep 27, 2016 0.8480 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Sep 20, 2016 0.8480 0.8480 0.8480 0 +0.05(+6.00%)
Sep 16, 2016 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Sep 13, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Sep 12, 2016 0.8600 0.8600 0.8600 0.8600 13,000 +0.00(+0.00%)
Sep 09, 2016 0.8600 0.8600 0.8600 0.8600 200 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.