Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.175 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 23, 2015 0.9900 0 +0.01(+1.02%)
Nov 18, 2015 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Nov 16, 2015 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Nov 13, 2015 1.000 1.000 1.000 1.000 1,010 -0.07(-6.54%)
Nov 12, 2015 0.9700 1.070 0.9500 1.070 7,300 -0.07(-6.14%)
Nov 11, 2015 1.100 1.140 1.100 1.140 3,450 +0.09(+8.57%)
Nov 05, 2015 1.050 1.050 1.050 0 +0.10(+10.53%)
Nov 03, 2015 0.9500 0.9500 0.9500 0 -0.09(-8.65%)
Oct 30, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Oct 28, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Oct 26, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Oct 23, 2015 1.000 1.050 1.000 1.050 10,360 +0.00(+0.00%)
Oct 21, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 16, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 15, 2015 1.050 1.050 0.9100 1.050 13,500 -0.04(-3.67%)
Oct 12, 2015 1.090 1.090 1.090 0 +0.07(+6.86%)
Oct 08, 2015 1.020 1.020 1.020 0 -0.13(-11.30%)
Sep 30, 2015 1.150 1.150 1.150 0 -0.07(-5.74%)
Sep 18, 2015 1.220 1.220 1.220 0 -0.03(-2.40%)
Sep 14, 2015 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 08, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.