Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0197 0.0198 0.0195 0.0195 1,540 -0.00(-6.70%)
Nov 29, 2023 0.0151 0.0209 0.0151 0.0209 1,500 +0.00(+21.51%)
Nov 27, 2023 0.0172 0 -0.00(-10.88%)
Nov 24, 2023 0.0193 0.0193 0.0193 0.0193 115 +0.00(+5.46%)
Nov 22, 2023 0.0201 0.0201 0.0183 0.0183 25,018 +0.00(+0.00%)
Nov 21, 2023 0.0219 0.0219 0.0183 0.0183 50,771 +0.00(+5.78%)
Nov 17, 2023 0.0173 100,006 -0.00(-17.62%)
Nov 15, 2023 0.0210 0 +0.00(+20.00%)
Nov 14, 2023 0.0174 0.0175 0.0174 0.0175 3,088 -0.00(-16.67%)
Nov 13, 2023 0.0174 0.0210 0.0174 0.0210 17,482 +0.00(+18.64%)
Nov 10, 2023 0.0177 0.0177 0.0177 0.0177 2,000 -0.00(-4.32%)
Nov 09, 2023 0.0174 0.0185 0.0160 0.0185 10,000 -0.00(-4.64%)
Nov 07, 2023 0.0194 0 +0.00(+21.25%)
Nov 06, 2023 0.0200 0.0200 0.0160 0.0160 34,500 +0.00(+6.67%)
Nov 03, 2023 0.0176 0.0176 0.0150 0.0150 25,290 -0.00(-1.32%)
Nov 02, 2023 0.0175 0.0175 0.0152 0.0152 2,000 +0.00(+0.66%)
Nov 01, 2023 0.0180 0.0180 0.0151 0.0151 1,212 -0.00(-1.31%)
Oct 31, 2023 0.0200 0.0200 0.0153 0.0153 28,302 -0.00(-13.56%)
Oct 30, 2023 0.0153 0.0177 0.0153 0.0177 1,300 -0.00(-0.56%)
Oct 27, 2023 0.0179 0.0179 0.0178 0.0178 50,000 -0.00(-18.35%)
Oct 26, 2023 0.0218 0.0218 0.0185 0.0218 46,010 +0.00(+26.74%)
Oct 24, 2023 0.0172 0 -0.00(-17.70%)
Oct 20, 2023 0.0209 0 +0.00(+5.56%)
Oct 19, 2023 0.0198 0.0198 0.0198 0.0198 1,000 +0.00(+5.32%)
Oct 18, 2023 0.0190 0.0190 0.0188 0.0188 11,570 +0.00(+0.53%)
Oct 17, 2023 0.0187 0.0187 0.0187 0.0187 705 -0.00(-7.43%)
Oct 16, 2023 0.0200 0.0202 0.0202 0.0202 54,090 +0.00(+10.38%)
Oct 13, 2023 0.0183 0.0183 0.0183 0.0183 10,000 +0.00(+8.28%)
Oct 12, 2023 0.0169 0.0176 0.0152 0.0169 126,000 -0.00(-8.15%)
Oct 11, 2023 0.0184 0.0184 0.0184 0.0184 500 -0.00(-8.91%)
Oct 09, 2023 0.0202 0 +0.00(+8.60%)
Oct 04, 2023 0.0186 0 -0.00(-7.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+10.50%)
Oct 02, 2023 0.0181 0.0181 0.0181 0.0181 450 -0.00(-9.50%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 100 -0.00(-2.44%)
Sep 28, 2023 0.0155 0.0224 0.0155 0.0205 117,000 +0.01(+32.26%)
Sep 27, 2023 0.0190 0.0205 0.0155 0.0155 29,480 -0.00(-23.65%)
Sep 26, 2023 0.0208 0.0211 0.0203 0.0203 38,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0203 0.0203 5,700 +0.00(+6.28%)
Sep 22, 2023 0.0155 0.0191 0.0155 0.0191 69,439 +0.00(+1.60%)
Sep 21, 2023 0.0178 0.0200 0.0178 0.0188 56,725 -0.00(-5.53%)
Sep 20, 2023 0.0199 0.0199 0.0199 0.0199 1,565 -0.00(-9.95%)
Sep 19, 2023 0.0220 0.0221 0.0201 0.0221 98,000 +0.00(+22.10%)
Sep 18, 2023 0.0155 0.0181 0.0155 0.0181 68,000 -0.00(-17.73%)
Sep 15, 2023 0.0196 0.0220 0.0181 0.0220 71,841 +0.00(+16.40%)
Sep 14, 2023 0.0199 0.0199 0.0189 0.0189 20,000 -0.00(-5.50%)
Sep 13, 2023 0.0189 0.0200 0.0189 0.0200 351,686 -0.00(-0.99%)
Sep 12, 2023 0.0201 0.0212 0.0201 0.0202 27,815 -0.00(-3.81%)
Sep 11, 2023 0.0209 0.0210 0.0209 0.0210 369,314 +0.00(+7.69%)
Sep 08, 2023 0.0200 0.0200 0.0195 0.0195 53,956 -0.00(-7.14%)
Sep 07, 2023 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+8.25%)
Sep 06, 2023 0.0194 0.0194 0.0194 0.0194 1,000 -0.00(-3.00%)
Sep 05, 2023 0.0200 0.0209 0.0152 0.0200 40,550 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.