Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2017 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 20, 2017 5.000 5.000 5.000 0 -1.60(-24.24%)
Nov 15, 2017 6.600 6.600 6.600 0 +2.00(+43.48%)
Nov 10, 2017 4.600 4.600 4.600 0 -1.20(-20.69%)
Nov 03, 2017 5.800 5.800 5.800 0 +1.05(+22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.