Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.370 +0.053 (+4.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8530 0.8770 0.8530 0.8770 8,000 +0.04(+5.28%)
Nov 27, 2019 0.8450 0.8560 0.8310 0.8330 4,700 +0.00(+0.29%)
Nov 26, 2019 0.8306 0.8306 0.8306 0.8306 400 -0.00(-0.30%)
Nov 25, 2019 0.8367 0.8367 0.7990 0.8331 1,800 +0.01(+1.23%)
Nov 22, 2019 0.8273 0.8273 0.8230 0.8230 20,800 +0.02(+2.87%)
Nov 20, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 19, 2019 0.7970 0.8000 0.7881 0.8000 1,700 -0.03(-4.12%)
Nov 14, 2019 0.8344 0.8344 0.8344 0 -0.00(-0.01%)
Nov 13, 2019 0.8400 0.8400 0.8345 0.8345 15,015 +0.03(+3.74%)
Nov 12, 2019 0.8197 0.8197 0.7950 0.8044 820 -0.02(-2.69%)
Nov 11, 2019 0.8150 0.8266 0.8068 0.8266 4,425 +0.02(+2.81%)
Nov 08, 2019 0.8300 0.8300 0.8040 0.8040 6,600 -0.02(-1.95%)
Nov 07, 2019 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.61%)
Nov 06, 2019 0.8221 0.8236 0.8150 0.8150 1,955 +0.02(+2.80%)
Nov 05, 2019 0.8019 0.8027 0.7840 0.7928 2,960 -0.00(-0.21%)
Nov 04, 2019 0.7706 0.7945 0.7630 0.7945 10,167 +0.00(+0.24%)
Nov 01, 2019 0.7492 0.7926 0.7492 0.7926 7,900 +0.01(+0.97%)
Oct 31, 2019 0.7783 0.7850 0.7700 0.7850 6,845 +0.02(+3.03%)
Oct 30, 2019 0.7619 0.7619 0.7619 0.7619 300 +0.05(+6.69%)
Oct 29, 2019 0.7141 0.7141 0.7141 0.7141 600 -0.03(-4.58%)
Oct 28, 2019 0.7484 0.7484 0.7398 0.7484 3,800 -0.03(-3.52%)
Oct 25, 2019 0.7454 0.7757 0.7454 0.7757 2,500 -0.00(-0.30%)
Oct 24, 2019 0.8061 0.8061 0.7391 0.7780 17,570 -0.02(-2.75%)
Oct 23, 2019 0.7800 0.8000 0.7742 0.8000 3,400 +0.02(+2.41%)
Oct 22, 2019 0.7990 0.7990 0.7812 0.7812 2,575 -0.02(-2.20%)
Oct 21, 2019 0.8069 0.8077 0.7978 0.7988 12,780 +0.01(+1.11%)
Oct 18, 2019 0.7530 0.8105 0.7530 0.7900 10,000 -0.08(-9.38%)
Oct 15, 2019 0.8718 0.8718 0.8718 0 +0.14(+19.42%)
Oct 14, 2019 0.7300 0.7300 0.7300 0.7300 5,000 -0.09(-11.24%)
Oct 11, 2019 0.8224 0.8224 0.8224 0.8224 2,000 +0.02(+2.84%)
Oct 10, 2019 0.8589 0.8589 0.7997 0.7997 2,550 -0.05(-5.41%)
Oct 09, 2019 0.8284 0.8454 0.8283 0.8454 15,154 +0.03(+3.73%)
Oct 08, 2019 0.8153 0.8300 0.8066 0.8150 6,000 -0.05(-5.29%)
Oct 07, 2019 0.8600 0.8605 0.8600 0.8605 1,200 -0.03(-3.11%)
Oct 04, 2019 0.8960 0.8960 0.8763 0.8881 1,700 +0.01(+0.60%)
Oct 03, 2019 0.8802 0.8828 0.8800 0.8828 3,600 +0.00(+0.32%)
Oct 02, 2019 0.8449 0.8856 0.8360 0.8800 12,526 -0.00(-0.08%)
Oct 01, 2019 0.8930 0.9000 0.8690 0.8807 8,500 +0.03(+2.92%)
Sep 30, 2019 0.9384 0.9400 0.8300 0.8557 28,200 -0.15(-15.28%)
Sep 27, 2019 1.012 1.012 0.9905 1.010 4,000 -0.02(-1.94%)
Sep 26, 2019 0.9870 1.030 0.9870 1.030 4,700 +0.05(+5.51%)
Sep 25, 2019 1.010 1.010 0.9671 0.9762 5,817 -0.02(-2.38%)
Sep 24, 2019 1.000 1.000 1.000 1.000 1,000 +0.06(+6.53%)
Sep 23, 2019 0.9500 1.028 0.9360 0.9387 46,405 +0.01(+0.78%)
Sep 20, 2019 0.8700 0.9350 0.8700 0.9314 11,100 +0.08(+9.05%)
Sep 19, 2019 0.8500 0.8800 0.8356 0.8541 46,390 +0.07(+9.58%)
Sep 18, 2019 0.7889 0.7889 0.7794 0.7794 1,500 -0.01(-1.34%)
Sep 17, 2019 0.7804 0.7900 0.7804 0.7900 7,500 +0.01(+0.89%)
Sep 13, 2019 0.7830 0.7830 0.7830 0 +0.01(+0.66%)
Sep 12, 2019 0.7848 0.7848 0.7779 0.7779 1,450 -0.00(-0.01%)
Sep 11, 2019 0.7931 0.7931 0.7780 0.7780 5,000 -0.01(-1.14%)
Sep 10, 2019 0.7555 0.7870 0.7555 0.7870 1,000 +0.04(+5.71%)
Sep 09, 2019 0.8017 0.8200 0.7445 0.7445 1,700 -0.06(-8.03%)
Sep 06, 2019 0.8153 0.8153 0.8095 0.8095 900 +0.04(+5.78%)
Sep 05, 2019 0.7925 0.7925 0.7500 0.7653 5,200 -0.07(-8.26%)
Sep 04, 2019 0.8452 0.8452 0.8342 0.8342 4,300 +0.05(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.