Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2019 61.60 61.60 61.60 0 +0.00(+0.00%)
Nov 21, 2019 61.60 61.60 61.60 0 +0.62(+1.02%)
Nov 18, 2019 60.98 60.98 60.98 0 +0.00(+0.00%)
Nov 13, 2019 60.98 60.98 60.98 0 +7.22(+13.43%)
Nov 07, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Nov 06, 2019 53.76 53.76 53.76 76 +0.00(+0.00%)
Nov 04, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 31, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 28, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 09, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 03, 2019 53.76 53.76 53.76 0 +2.27(+4.41%)
Oct 01, 2019 51.49 51.49 51.49 0 +0.00(+0.00%)
Sep 30, 2019 51.49 51.49 51.49 51.49 1,000 -1.38(-2.61%)
Sep 10, 2019 52.87 52.87 52.87 0 +0.00(+0.00%)
Sep 06, 2019 52.87 52.87 52.87 0 -1.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.