Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.900 1.940 1.680 1.690 544,513 -0.23(-11.93%)
Nov 29, 2021 2.010 2.050 1.910 1.919 123,403 -0.08(-4.05%)
Nov 26, 2021 2.070 2.120 1.860 2.000 227,493 -0.09(-4.24%)
Nov 24, 2021 2.050 2.140 2.050 2.088 207,938 -0.03(-1.49%)
Nov 23, 2021 2.170 2.220 2.100 2.120 194,559 -0.05(-2.30%)
Nov 22, 2021 2.210 2.260 2.100 2.170 251,875 -0.04(-1.63%)
Nov 19, 2021 2.200 2.302 2.110 2.206 184,437 -0.07(-3.25%)
Nov 18, 2021 2.350 2.350 2.150 2.280 623,339 -0.04(-1.51%)
Nov 17, 2021 2.450 2.450 2.160 2.315 356,738 -0.11(-4.40%)
Nov 16, 2021 3.030 3.040 2.300 2.421 1,374,471 -0.65(-21.25%)
Nov 15, 2021 3.250 3.490 3.075 3.075 433,757 -0.25(-7.66%)
Nov 12, 2021 3.550 3.595 3.305 3.330 668,951 +0.01(+0.42%)
Nov 11, 2021 3.100 3.470 3.070 3.316 297,926 +0.16(+4.94%)
Nov 10, 2021 3.330 3.050 3.160 369,988 -0.10(-3.07%)
Nov 09, 2021 3.420 3.480 3.100 3.260 372,658 +0.15(+4.82%)
Nov 08, 2021 3.200 3.480 3.050 3.110 633,452 -0.12(-3.72%)
Nov 05, 2021 2.793 3.365 2.765 3.230 331,221 +0.46(+16.61%)
Nov 04, 2021 2.820 2.890 2.650 2.770 109,932 -0.08(-2.81%)
Nov 03, 2021 2.840 2.873 2.750 2.850 124,223 +0.01(+0.42%)
Nov 02, 2021 3.240 3.240 2.720 2.838 206,968 -0.00(-0.07%)
Nov 01, 2021 2.850 2.870 2.750 2.840 175,656 -0.01(-0.35%)
Oct 29, 2021 2.980 2.980 2.750 2.850 269,775 -0.02(-0.70%)
Oct 28, 2021 2.840 2.900 2.760 2.870 129,051 +0.04(+1.41%)
Oct 27, 2021 2.795 2.950 2.750 2.830 256,674 -0.08(-2.88%)
Oct 26, 2021 3.000 2.914 2.914 57,935 -0.13(-4.14%)
Oct 25, 2021 3.050 3.073 2.980 3.040 85,452 +0.04(+1.33%)
Oct 22, 2021 3.100 3.100 2.950 3.000 121,093 -0.10(-3.23%)
Oct 21, 2021 3.140 3.165 3.010 3.100 159,219 +0.00(+0.00%)
Oct 20, 2021 3.180 3.180 3.020 3.100 245,218 -0.06(-2.05%)
Oct 19, 2021 2.900 3.180 2.830 3.165 315,202 +0.23(+7.80%)
Oct 18, 2021 2.800 3.000 2.780 2.936 187,234 +0.14(+4.86%)
Oct 15, 2021 3.050 3.050 2.750 2.800 372,171 -0.13(-4.44%)
Oct 14, 2021 3.000 3.035 2.910 2.930 73,361 -0.07(-2.33%)
Oct 13, 2021 3.100 3.120 2.890 3.000 316,648 -0.10(-3.23%)
Oct 12, 2021 3.095 3.150 3.020 3.100 190,926 -0.01(-0.32%)
Oct 11, 2021 3.140 3.170 3.090 3.110 85,417 +0.02(+0.65%)
Oct 08, 2021 3.200 3.240 3.020 3.090 146,243 +0.01(+0.37%)
Oct 07, 2021 3.100 3.230 3.070 3.079 141,964 -0.07(-2.27%)
Oct 06, 2021 3.110 3.200 3.020 3.150 266,062 -0.02(-0.63%)
Oct 05, 2021 3.100 3.250 3.050 3.170 150,612 +0.09(+2.92%)
Oct 04, 2021 3.200 3.280 3.000 3.080 171,474 -0.12(-3.75%)
Oct 01, 2021 3.280 3.300 3.120 3.200 70,953 +0.01(+0.31%)
Sep 30, 2021 3.310 3.340 3.160 3.190 99,535 -0.12(-3.63%)
Sep 29, 2021 3.300 3.400 3.150 3.310 144,568 -0.02(-0.60%)
Sep 28, 2021 3.400 3.400 3.200 3.330 259,643 -0.04(-1.19%)
Sep 27, 2021 3.160 3.390 3.140 3.370 328,735 +0.18(+5.64%)
Sep 24, 2021 3.110 3.230 3.050 3.190 134,031 +0.09(+2.90%)
Sep 23, 2021 3.300 3.320 3.020 3.100 238,316 -0.15(-4.62%)
Sep 22, 2021 3.395 3.400 3.170 3.250 209,438 -0.08(-2.40%)
Sep 21, 2021 3.349 3.350 3.055 3.330 117,871 +0.12(+3.90%)
Sep 20, 2021 3.360 3.510 3.180 3.205 173,876 -0.19(-5.46%)
Sep 17, 2021 3.350 3.450 3.290 3.390 106,072 +0.07(+2.11%)
Sep 16, 2021 3.650 3.650 3.260 3.320 137,452 -0.03(-0.90%)
Sep 15, 2021 3.500 3.620 3.260 3.350 163,331 +0.05(+1.52%)
Sep 14, 2021 3.660 3.660 3.250 3.300 107,644 -0.16(-4.62%)
Sep 13, 2021 3.500 3.640 3.340 3.460 135,779 -0.04(-1.14%)
Sep 10, 2021 3.810 3.810 3.500 3.500 108,072 -0.12(-3.31%)
Sep 09, 2021 3.630 3.690 3.340 3.620 171,514 +0.02(+0.56%)
Sep 08, 2021 3.740 3.760 3.480 3.600 237,345 -0.11(-2.96%)
Sep 07, 2021 3.900 3.930 3.630 3.710 282,443 -0.08(-2.21%)
Sep 03, 2021 3.700 3.830 3.680 3.794 287,361 +0.13(+3.54%)
Sep 02, 2021 3.500 3.740 3.490 3.664 368,782 +0.12(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.