Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6868 0.6900 0.6799 0.6900 22,765 +0.00(+0.07%)
Nov 29, 2021 0.7000 0.7000 0.6841 0.6895 11,060 -0.00(-0.40%)
Nov 26, 2021 0.7000 0.7009 0.6923 0.6923 7,200 -0.01(-1.34%)
Nov 24, 2021 0.7059 0.7061 0.7017 0.7017 4,011 -0.01(-1.87%)
Nov 23, 2021 0.7174 0.7259 0.7148 0.7151 10,342 -0.01(-1.61%)
Nov 22, 2021 0.7268 0.7374 0.7268 0.7268 6,860 -0.02(-2.15%)
Nov 19, 2021 0.7428 0.7428 0.7428 0.7428 500 -0.03(-4.41%)
Nov 18, 2021 0.7933 0.7771 0.7771 0.7771 4,703 -0.03(-3.84%)
Nov 17, 2021 0.8117 0.8117 0.8075 0.8081 5,428 -0.01(-1.45%)
Nov 16, 2021 0.8200 0.8200 0.8200 0.8200 1,025 -0.01(-1.23%)
Nov 15, 2021 0.8110 0.8302 0.8110 0.8302 11,400 -0.01(-1.40%)
Nov 12, 2021 0.8319 0.8420 0.8319 0.8420 11,100 +0.05(+6.58%)
Nov 09, 2021 0.7944 0.7945 0.7900 0.7900 8,034 -0.01(-1.21%)
Nov 08, 2021 0.8050 0.8050 0.7900 0.7997 2,691 +0.02(+1.99%)
Nov 05, 2021 0.7993 0.7993 0.7837 0.7841 43,600 +0.01(+0.76%)
Nov 04, 2021 0.7908 0.7908 0.7782 0.7782 12,200 -0.02(-1.99%)
Nov 03, 2021 0.7618 0.8073 0.7618 0.7940 33,141 +0.04(+5.03%)
Nov 02, 2021 0.7125 0.7560 0.7125 0.7560 5,000 +0.02(+2.58%)
Nov 01, 2021 0.7278 0.7370 0.7074 0.7370 4,170 +0.03(+4.18%)
Oct 29, 2021 0.6939 0.7122 0.6746 0.7074 36,744 -0.00(-0.49%)
Oct 28, 2021 0.7109 0.7109 0.6846 0.7109 3,000 +0.02(+3.27%)
Oct 27, 2021 0.7000 0.7000 0.6884 0.6884 779 -0.02(-3.34%)
Oct 26, 2021 0.7250 0.7250 0.7122 0.7122 1,875 +0.00(+0.54%)
Oct 25, 2021 0.7095 0.7200 0.7084 0.7084 900 -0.01(-1.27%)
Oct 22, 2021 0.7296 0.7296 0.7103 0.7175 13,300 -0.01(-1.71%)
Oct 21, 2021 0.7093 0.7300 0.7093 0.7300 15,020 -0.01(-1.35%)
Oct 20, 2021 0.7140 0.7400 0.7140 0.7400 2,010 +0.02(+2.78%)
Oct 19, 2021 0.7150 0.7200 0.7150 0.7200 2,130 +0.01(+1.62%)
Oct 18, 2021 0.7090 0.7133 0.7066 0.7085 7,735 +0.03(+4.22%)
Oct 15, 2021 0.7107 0.7107 0.6798 0.6798 3,508 -0.05(-6.31%)
Oct 14, 2021 0.7248 0.7256 0.7118 0.7256 1,738 -0.02(-2.60%)
Oct 13, 2021 0.7000 0.7487 0.6960 0.7450 32,716 +0.01(+1.94%)
Oct 12, 2021 0.6352 0.7308 0.6284 0.7308 34,088 +0.08(+12.43%)
Oct 11, 2021 0.6444 0.6500 0.6103 0.6500 18,046 +0.02(+3.22%)
Oct 07, 2021 0.6297 0.6297 0.6297 0 +0.01(+2.11%)
Oct 06, 2021 0.6167 0.6167 0.6167 0.6167 1,000 -0.01(-1.19%)
Oct 05, 2021 0.6241 0.6241 0.6241 0.6241 500 -0.01(-0.94%)
Oct 04, 2021 0.6300 0.6300 0.6300 0.6300 288 +0.01(+1.71%)
Oct 01, 2021 0.6194 0.6194 0.6194 0.6194 200 -0.02(-3.01%)
Sep 30, 2021 0.6400 0.6400 0.6242 0.6386 23,620 +0.04(+6.15%)
Sep 29, 2021 0.5993 0.6016 0.5993 0.6016 3,700 -0.04(-5.85%)
Sep 28, 2021 0.6396 0.6396 0.6008 0.6390 16,401 +0.02(+2.68%)
Sep 27, 2021 0.6223 0.6223 0.6223 0.6223 250 +0.01(+2.40%)
Sep 24, 2021 0.6077 0.6077 0.6077 0.6077 600 -0.02(-2.53%)
Sep 23, 2021 0.6196 0.6235 0.6196 0.6235 13,000 +0.00(+0.71%)
Sep 22, 2021 0.5940 0.6191 0.5940 0.6191 51,500 +0.02(+4.12%)
Sep 21, 2021 0.5978 0.6031 0.5774 0.5946 33,300 -0.00(-0.22%)
Sep 20, 2021 0.6195 0.6195 0.5915 0.5959 25,100 -0.04(-5.65%)
Sep 17, 2021 0.6366 0.6366 0.6300 0.6316 8,270 +0.01(+0.91%)
Sep 16, 2021 0.6438 0.6438 0.6259 0.6259 55,355 -0.02(-2.90%)
Sep 15, 2021 0.6725 0.6725 0.6404 0.6446 108,915 -0.01(-1.99%)
Sep 14, 2021 0.6555 0.6633 0.6551 0.6577 10,240 +0.00(+0.26%)
Sep 13, 2021 0.6477 0.6560 0.6450 0.6560 57,465 +0.00(+0.38%)
Sep 10, 2021 0.6547 0.6600 0.6535 0.6535 5,774 -0.01(-1.74%)
Sep 09, 2021 0.6638 0.6651 0.6638 0.6651 5,000 -0.01(-1.38%)
Sep 08, 2021 0.6876 0.6876 0.6744 0.6744 14,365 +0.01(+1.37%)
Sep 07, 2021 0.6947 0.6947 0.6653 0.6653 8,600 -0.04(-6.30%)
Sep 03, 2021 0.6911 0.7100 0.6900 0.7100 35,381 +0.01(+1.15%)
Sep 02, 2021 0.7088 0.7088 0.6906 0.7019 2,639 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.