Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7960 0.7998 0.7710 0.7710 61,500 -0.03(-4.18%)
Nov 18, 2009 0.8046 0.8046 0.8046 0 -0.01(-1.15%)
Nov 17, 2009 0.8475 0.8475 0.8140 0.8140 9,000 -0.03(-4.01%)
Nov 10, 2009 0.8480 0.8480 0.8480 0 -0.02(-2.57%)
Nov 05, 2009 0.8704 0.8704 0.8704 0.8704 0 +0.07(+8.46%)
Nov 02, 2009 0.8025 0.8025 0.8025 0.8025 0 -0.02(-2.01%)
Oct 30, 2009 0.8200 0.8200 0.8080 0.8190 5,000 +0.01(+0.99%)
Oct 29, 2009 0.8745 0.8745 0.8110 0.8110 14,000 -0.08(-9.49%)
Oct 28, 2009 0.9390 0.9390 0.8960 0.8960 20,000 +0.01(+0.87%)
Oct 27, 2009 0.8883 0.8883 0.8883 0.8883 500 -0.04(-4.48%)
Oct 23, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Oct 19, 2009 0.8700 0.8700 0.8700 0 +0.15(+20.67%)
Oct 07, 2009 0.7210 0.7210 0.7210 0 +0.07(+10.08%)
Oct 01, 2009 0.6550 0.6550 0.6550 0.6550 0 -0.08(-11.49%)
Sep 30, 2009 0.7511 0.7511 0.7400 0.7400 5,000 +0.10(+15.50%)
Sep 29, 2009 0.6407 0.6407 0.6407 0.6407 1,730 -0.03(-4.80%)
Sep 25, 2009 0.6730 0.6730 0.6730 0 -0.08(-10.27%)
Sep 18, 2009 0.7500 0.7500 0.7500 0 -0.04(-4.52%)
Sep 17, 2009 0.7740 0.7855 0.7740 0.7855 5,500 +0.02(+2.55%)
Sep 16, 2009 0.6893 0.7660 0.6706 0.7660 11,150 +0.09(+13.73%)
Sep 11, 2009 0.6735 0.6735 0.6735 0 -0.03(-3.79%)
Sep 10, 2009 0.6985 0.7000 0.6985 0.7000 15,000 +0.00(+0.07%)
Sep 09, 2009 0.6915 0.7000 0.6915 0.6995 15,000 +0.02(+2.79%)
Sep 08, 2009 0.6455 0.6930 0.6360 0.6805 23,000 +0.07(+11.37%)
Sep 03, 2009 0.6110 0.6110 0.6110 0 -0.03(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.