Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0247 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1910 0.1980 0.1775 0.1785 31,366,344 -0.01(-5.10%)
Nov 29, 2021 0.1851 0.2040 0.1820 0.1881 18,156,904 +0.00(+0.59%)
Nov 26, 2021 0.1950 0.1950 0.1803 0.1870 10,577,484 -0.01(-3.76%)
Nov 24, 2021 0.1900 0.1945 0.1777 0.1943 19,902,120 +0.01(+2.97%)
Nov 23, 2021 0.2017 0.2017 0.1834 0.1887 21,264,920 -0.02(-7.45%)
Nov 22, 2021 0.2200 0.2219 0.1987 0.2039 28,761,444 -0.01(-4.45%)
Nov 19, 2021 0.2369 0.2400 0.2070 0.2134 28,434,396 -0.01(-5.32%)
Nov 18, 2021 0.2330 0.2379 0.2240 0.2254 14,728,941 -0.00(-0.27%)
Nov 17, 2021 0.2228 0.2458 0.2055 0.2260 25,127,176 +0.00(+1.39%)
Nov 16, 2021 0.2040 0.2293 0.1851 0.2229 54,919,232 +0.00(+1.64%)
Nov 15, 2021 0.2550 0.2650 0.2150 0.2193 47,342,424 -0.04(-15.33%)
Nov 12, 2021 0.2550 0.2719 0.2399 0.2590 38,918,064 +0.01(+3.39%)
Nov 11, 2021 0.2619 0.2689 0.2420 0.2505 36,768,596 -0.01(-2.53%)
Nov 10, 2021 0.2391 0.2570 67,694,104 +0.02(+7.53%)
Nov 09, 2021 0.2078 0.2450 0.1950 0.2390 54,169,920 +0.04(+18.61%)
Nov 08, 2021 0.2233 0.2233 0.1915 0.2015 48,674,496 -0.01(-6.63%)
Nov 05, 2021 0.1720 0.2160 0.1630 0.2158 69,224,848 +0.05(+30.95%)
Nov 04, 2021 0.1775 0.1800 0.1605 0.1648 36,483,344 -0.01(-5.77%)
Nov 03, 2021 0.2049 0.2049 0.1521 0.1749 97,141,040 -0.01(-6.92%)
Nov 02, 2021 0.2520 0.2860 0.1615 0.1879 222,067,344 -0.03(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.