Indicators

Winnebago Industries (NY: WGO )

60.75 -0.46 (-0.75%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.05	20.36	19.91	20.21	336,067	+0.24(+1.21%)
Nov 27, 2015	19.37	20.05	19.37	19.96	196,749	+0.64(+3.30%)
Nov 25, 2015	19.34	19.33	19.33	19.33	255,092	+0.05(+0.28%)
Nov 24, 2015	19.28	19.43	19.14	19.27	212,705	-0.10(-0.51%)
Nov 23, 2015	19.35	19.49	19.19	19.37	152,502	+0.02(+0.09%)
Nov 20, 2015	19.34	19.59	19.23	19.35	162,149	+0.00(+0.00%)
Nov 19, 2015	19.66	19.80	19.16	19.35	317,585	-0.37(-1.87%)
Nov 18, 2015	18.31	19.79	18.31	19.72	521,041	+1.45(+7.91%)
Nov 17, 2015	18.47	18.64	18.11	18.28	173,072	-0.18(-0.97%)
Nov 16, 2015	18.30	18.55	18.13	18.46	144,210	+0.13(+0.74%)
Nov 13, 2015	18.60	18.86	18.29	18.32	261,621	-0.40(-2.11%)
Nov 12, 2015	18.90	19.31	18.66	18.72	260,963	-0.31(-1.65%)
Nov 11, 2015	19.00	19.26	18.95	19.03	159,602	+0.10(+0.52%)
Nov 10, 2015	18.91	19.23	18.84	18.93	171,946	-0.04(-0.24%)
Nov 09, 2015	19.29	19.33	18.79	18.98	183,575	-0.31(-1.63%)
Nov 06, 2015	19.04	19.53	18.58	19.29	268,608	+0.18(+0.94%)
Nov 05, 2015	19.35	19.56	19.08	19.11	279,213	-0.23(-1.20%)
Nov 04, 2015	19.42	20.19	19.22	19.34	610,306	+0.00(+0.00%)
Nov 03, 2015	19.27	19.58	19.25	19.34	264,920	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.