Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 111.26 111.75 106.36 106.58 2,239,756 -4.54(-4.08%)
Nov 29, 2016 111.01 111.61 110.73 111.12 764,790 +0.12(+0.11%)
Nov 28, 2016 111.45 111.69 110.44 111.00 1,117,454 -0.81(-0.72%)
Nov 25, 2016 111.88 111.91 110.75 111.81 402,147 -0.01(-0.01%)
Nov 23, 2016 111.82 111.82 111.82 0 -0.16(-0.14%)
Nov 22, 2016 113.24 113.31 111.54 111.97 682,733 -1.27(-1.12%)
Nov 21, 2016 113.03 113.89 112.89 113.24 729,708 +0.34(+0.31%)
Nov 18, 2016 113.33 113.85 112.69 112.90 740,701 -0.23(-0.21%)
Nov 17, 2016 111.45 113.69 110.75 113.13 1,327,329 +2.14(+1.93%)
Nov 16, 2016 109.69 111.24 109.31 110.98 1,415,458 +1.25(+1.14%)
Nov 15, 2016 107.05 109.92 107.05 109.73 2,318,884 +2.80(+2.61%)
Nov 14, 2016 106.47 107.06 105.27 106.93 1,681,359 +1.03(+0.97%)
Nov 11, 2016 107.58 108.08 104.69 105.90 2,324,865 -2.04(-1.89%)
Nov 10, 2016 113.54 113.80 105.59 107.95 4,068,877 -5.85(-5.14%)
Nov 09, 2016 117.43 117.83 113.20 113.80 1,367,518 -4.22(-3.57%)
Nov 08, 2016 117.06 118.31 116.17 118.01 454,216 +0.91(+0.78%)
Nov 07, 2016 116.48 117.35 115.92 117.10 489,466 +2.30(+2.01%)
Nov 04, 2016 114.28 115.90 114.14 114.80 690,087 +0.59(+0.52%)
Nov 03, 2016 113.99 114.66 113.18 114.21 426,830 +0.50(+0.44%)
Nov 02, 2016 114.81 115.19 113.60 113.70 589,791 -1.12(-0.98%)
Nov 01, 2016 115.64 115.86 114.05 114.83 768,838 -0.31(-0.27%)
Oct 31, 2016 113.73 115.35 113.62 115.13 1,000,140 +1.83(+1.61%)
Oct 28, 2016 114.15 115.57 113.12 113.31 1,043,566 -1.09(-0.95%)
Oct 27, 2016 117.79 118.57 113.89 114.39 1,952,188 -5.14(-4.30%)
Oct 26, 2016 120.58 121.41 118.98 119.54 883,190 -1.60(-1.32%)
Oct 25, 2016 121.70 123.05 121.00 121.13 823,618 -0.71(-0.58%)
Oct 24, 2016 120.96 122.25 120.64 121.84 337,889 +1.33(+1.10%)
Oct 21, 2016 119.47 120.66 119.03 120.51 307,295 +0.21(+0.18%)
Oct 20, 2016 120.62 121.01 119.92 120.30 362,641 -0.63(-0.52%)
Oct 19, 2016 121.30 121.30 120.13 120.93 467,256 -0.06(-0.05%)
Oct 18, 2016 121.24 121.94 120.80 121.00 411,988 +0.70(+0.58%)
Oct 17, 2016 120.80 121.15 120.18 120.30 399,418 -0.76(-0.63%)
Oct 14, 2016 120.24 122.38 120.24 121.06 613,208 +1.26(+1.06%)
Oct 13, 2016 119.95 120.53 119.18 119.80 500,678 -0.97(-0.80%)
Oct 12, 2016 119.35 120.97 119.31 120.76 409,383 +1.28(+1.07%)
Oct 11, 2016 121.41 121.66 118.89 119.48 488,336 -2.28(-1.88%)
Oct 10, 2016 121.49 122.28 121.39 121.77 357,485 +0.90(+0.74%)
Oct 07, 2016 122.94 123.04 120.50 120.86 715,732 -1.92(-1.57%)
Oct 06, 2016 122.31 123.08 121.95 122.79 526,901 +0.15(+0.12%)
Oct 05, 2016 123.87 124.27 122.36 122.64 577,353 -1.13(-0.92%)
Oct 04, 2016 124.31 124.97 123.29 123.77 432,931 -0.65(-0.52%)
Oct 03, 2016 124.78 124.97 124.04 124.42 438,672 -0.57(-0.45%)
Sep 30, 2016 124.88 125.38 123.99 124.99 650,131 +1.16(+0.94%)
Sep 29, 2016 124.95 124.99 123.42 123.83 583,816 -1.01(-0.81%)
Sep 28, 2016 123.54 125.06 123.28 124.84 700,507 +1.64(+1.33%)
Sep 27, 2016 122.16 123.35 121.73 123.20 619,520 +1.25(+1.02%)
Sep 26, 2016 122.42 122.42 121.22 121.95 751,371 -0.76(-0.62%)
Sep 23, 2016 123.65 124.38 122.48 122.71 865,761 -1.42(-1.14%)
Sep 22, 2016 124.40 124.52 123.88 124.13 626,287 +0.50(+0.41%)
Sep 21, 2016 123.20 123.82 121.71 123.63 543,428 +1.18(+0.96%)
Sep 20, 2016 123.04 123.28 121.78 122.45 555,257 +0.28(+0.23%)
Sep 19, 2016 123.52 123.68 121.78 122.17 446,609 -0.61(-0.50%)
Sep 16, 2016 124.48 124.64 122.13 122.79 1,255,469 -1.99(-1.59%)
Sep 15, 2016 122.46 125.11 121.87 124.77 789,150 +2.28(+1.86%)
Sep 14, 2016 121.84 122.94 121.78 122.50 560,610 +0.41(+0.33%)
Sep 13, 2016 122.74 122.92 121.82 122.09 696,744 -1.50(-1.22%)
Sep 12, 2016 121.09 123.86 120.87 123.59 696,561 +1.85(+1.52%)
Sep 09, 2016 123.95 123.95 121.75 121.75 882,702 -3.33(-2.67%)
Sep 08, 2016 125.17 125.40 124.93 125.08 508,066 -0.47(-0.38%)
Sep 07, 2016 125.17 125.67 124.62 125.56 628,790 +0.08(+0.07%)
Sep 06, 2016 124.77 125.47 124.14 125.47 616,592 +0.87(+0.70%)
Sep 02, 2016 124.23 124.60 124.60 124.60 412,177 +0.99(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.