Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 103.72 103.74 102.63 102.70 868,483 -0.76(-0.73%)
Nov 27, 2015 102.49 103.53 102.03 103.45 270,269 +1.23(+1.21%)
Nov 25, 2015 101.62 102.22 102.22 102.22 565,760 +0.86(+0.84%)
Nov 24, 2015 101.42 101.93 100.40 101.36 642,691 -0.91(-0.89%)
Nov 23, 2015 101.32 102.58 101.08 102.28 778,990 +0.76(+0.74%)
Nov 20, 2015 101.35 101.74 100.86 101.52 567,622 +0.31(+0.31%)
Nov 19, 2015 101.35 101.46 100.21 101.21 506,872 -0.36(-0.35%)
Nov 18, 2015 99.27 101.66 98.72 101.56 883,136 +2.78(+2.82%)
Nov 17, 2015 98.14 99.74 98.02 98.78 590,341 +0.53(+0.54%)
Nov 16, 2015 96.18 98.29 96.15 98.25 460,684 +2.09(+2.18%)
Nov 13, 2015 96.89 97.53 95.98 96.15 350,909 -1.18(-1.21%)
Nov 12, 2015 97.62 98.86 97.05 97.33 549,649 -0.71(-0.72%)
Nov 11, 2015 97.12 98.56 96.71 98.04 574,424 +1.18(+1.21%)
Nov 10, 2015 96.32 96.88 95.70 96.86 455,097 +0.49(+0.51%)
Nov 09, 2015 97.05 97.65 95.54 96.38 435,071 -1.06(-1.08%)
Nov 06, 2015 97.10 98.07 96.69 97.43 617,188 -0.03(-0.03%)
Nov 05, 2015 97.68 98.08 97.01 97.46 423,088 -0.24(-0.24%)
Nov 04, 2015 98.29 98.66 97.56 97.70 597,457 -0.34(-0.35%)
Nov 03, 2015 98.91 98.91 97.72 98.04 666,560 -0.87(-0.88%)
Nov 02, 2015 97.90 99.35 97.90 98.91 703,912 +1.01(+1.03%)
Oct 30, 2015 97.98 98.75 97.80 97.90 799,429 -0.08(-0.08%)
Oct 29, 2015 97.95 98.12 97.29 97.98 511,162 -0.17(-0.18%)
Oct 28, 2015 98.25 98.37 96.97 98.16 772,025 -0.06(-0.07%)
Oct 27, 2015 97.88 98.29 97.53 98.22 819,337 +0.24(+0.24%)
Oct 26, 2015 97.54 98.03 97.01 97.98 1,067,829 +0.58(+0.59%)
Oct 23, 2015 96.72 98.29 95.49 97.40 1,190,269 +2.52(+2.65%)
Oct 22, 2015 95.91 97.23 93.91 94.89 1,722,012 -2.40(-2.46%)
Oct 21, 2015 99.21 99.78 97.10 97.28 1,026,177 -1.63(-1.64%)
Oct 20, 2015 98.22 99.16 97.75 98.91 670,031 +0.74(+0.76%)
Oct 19, 2015 97.61 98.20 97.17 98.17 545,348 +0.46(+0.47%)
Oct 16, 2015 97.42 98.02 97.05 97.71 925,923 +0.49(+0.50%)
Oct 15, 2015 96.25 97.25 95.66 97.22 548,204 +1.52(+1.58%)
Oct 14, 2015 95.65 96.80 95.40 95.70 724,626 +0.09(+0.10%)
Oct 13, 2015 96.63 97.24 95.55 95.61 638,758 -1.56(-1.61%)
Oct 12, 2015 96.82 97.28 96.65 97.17 580,622 +0.28(+0.28%)
Oct 09, 2015 96.18 97.12 95.78 96.90 542,790 +0.72(+0.75%)
Oct 08, 2015 94.21 96.39 93.90 96.18 608,294 +1.81(+1.92%)
Oct 07, 2015 93.00 94.38 93.00 94.37 530,151 +1.64(+1.77%)
Oct 06, 2015 92.54 92.96 91.91 92.73 824,795 -0.01(-0.01%)
Oct 05, 2015 91.86 92.88 90.76 92.74 768,970 +1.50(+1.64%)
Oct 02, 2015 88.95 91.24 88.39 91.24 854,589 +0.86(+0.96%)
Oct 01, 2015 89.33 90.43 88.99 90.38 618,256 +1.10(+1.23%)
Sep 30, 2015 89.16 89.72 88.19 89.27 958,883 +1.27(+1.44%)
Sep 29, 2015 87.57 88.56 86.89 88.01 717,808 +0.43(+0.49%)
Sep 28, 2015 89.36 89.45 87.38 87.57 765,470 -1.95(-2.18%)
Sep 25, 2015 90.22 90.52 88.90 89.52 689,986 +0.06(+0.06%)
Sep 24, 2015 89.28 89.80 88.67 89.47 604,995 -0.70(-0.77%)
Sep 23, 2015 89.67 90.42 89.49 90.17 518,726 +0.39(+0.43%)
Sep 22, 2015 89.15 90.53 88.87 89.78 626,725 -0.36(-0.40%)
Sep 21, 2015 89.78 91.10 89.62 90.14 453,700 +0.99(+1.11%)
Sep 18, 2015 90.87 91.01 88.96 89.15 1,312,757 -1.21(-1.34%)
Sep 17, 2015 91.30 91.59 90.16 90.36 899,627 -0.79(-0.87%)
Sep 16, 2015 91.45 91.57 90.89 91.15 863,478 -0.19(-0.21%)
Sep 15, 2015 90.17 91.51 89.77 91.34 535,669 +1.47(+1.64%)
Sep 14, 2015 90.39 90.63 89.65 89.87 523,092 -0.16(-0.17%)
Sep 11, 2015 89.56 90.33 89.18 90.03 671,155 +0.13(+0.14%)
Sep 10, 2015 90.44 90.65 89.52 89.90 1,001,487 -0.59(-0.65%)
Sep 09, 2015 91.86 92.32 90.28 90.49 512,229 -0.86(-0.95%)
Sep 08, 2015 90.81 91.54 89.71 91.35 589,387 +2.23(+2.51%)
Sep 04, 2015 88.96 89.12 89.12 89.12 502,588 -1.19(-1.32%)
Sep 03, 2015 89.75 91.03 89.19 90.31 577,683 +0.67(+0.75%)
Sep 02, 2015 88.44 89.64 88.13 89.64 915,595 +2.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.