Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	54.21	55.31	53.93	55.31	1,309,191	+1.05(+1.94%)
Nov 27, 2009	54.24	54.69	53.81	54.26	346,624	-1.15(-2.08%)
Nov 25, 2009	55.40	55.57	55.06	55.41	359,342	+0.24(+0.44%)
Nov 24, 2009	55.07	55.34	54.06	55.17	572,799	-0.16(-0.29%)
Nov 23, 2009	54.91	55.61	54.89	55.33	816,023	+1.00(+1.84%)
Nov 20, 2009	54.73	54.79	53.96	54.33	655,591	-0.13(-0.24%)
Nov 19, 2009	54.58	54.72	53.73	54.46	1,019,519	-0.53(-0.96%)
Nov 18, 2009	55.12	55.22	54.66	54.99	572,261	-0.17(-0.31%)
Nov 17, 2009	55.04	55.29	54.88	55.16	666,876	+0.15(+0.27%)
Nov 16, 2009	53.80	55.12	53.80	55.01	863,840	+1.05(+1.95%)
Nov 13, 2009	53.70	54.06	53.38	53.96	925,485	+0.05(+0.09%)
Nov 12, 2009	53.14	54.65	53.14	53.91	1,371,810	-0.69(-1.26%)
Nov 11, 2009	54.18	54.69	53.93	54.60	1,017,904	+0.80(+1.49%)
Nov 10, 2009	53.89	54.12	53.59	53.80	782,552	-0.35(-0.65%)
Nov 09, 2009	52.92	54.18	52.90	54.15	1,091,234	+1.55(+2.95%)
Nov 06, 2009	52.22	52.65	52.00	52.60	589,525	-0.10(-0.19%)
Nov 05, 2009	51.91	52.70	51.63	52.70	902,440	+1.25(+2.43%)
Nov 04, 2009	51.17	52.04	51.11	51.45	869,894	+0.26(+0.51%)
Nov 03, 2009	50.70	51.26	50.35	51.19	839,118	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.