Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.42	63.89	63.14	63.38	398,974	+0.09(+0.14%)
Nov 26, 2014	63.27	63.29	63.29	63.29	1,648,800	+0.15(+0.24%)
Nov 25, 2014	63.36	63.72	62.92	63.14	744,568	-0.31(-0.49%)
Nov 24, 2014	62.76	63.61	62.49	63.45	870,379	+0.97(+1.55%)
Nov 21, 2014	63.45	63.59	62.11	62.48	900,494	-0.23(-0.37%)
Nov 20, 2014	61.90	62.91	61.67	62.71	970,814	+0.43(+0.69%)
Nov 19, 2014	61.90	62.32	61.50	62.28	955,019	+0.26(+0.42%)
Nov 18, 2014	62.31	62.57	61.97	62.02	1,031,738	-0.37(-0.59%)
Nov 17, 2014	61.75	62.50	61.69	62.39	884,272	+0.63(+1.02%)
Nov 14, 2014	61.70	62.15	61.40	61.76	1,236,198	+0.09(+0.15%)
Nov 13, 2014	61.43	61.70	60.68	61.67	1,309,260	+0.42(+0.69%)
Nov 12, 2014	60.09	61.37	59.48	61.25	1,802,133	+1.05(+1.74%)
Nov 11, 2014	59.35	60.22	58.90	60.20	1,335,215	+0.89(+1.50%)
Nov 10, 2014	59.61	59.69	59.02	59.31	1,311,022	-0.36(-0.60%)
Nov 07, 2014	56.78	60.34	56.56	59.67	2,947,596	-0.02(-0.03%)
Nov 06, 2014	60.46	60.90	59.68	59.69	2,279,392	-0.69(-1.14%)
Nov 05, 2014	60.46	60.61	60.00	60.38	1,475,997	+0.17(+0.28%)
Nov 04, 2014	60.19	60.73	60.13	60.21	1,155,885	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.