Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 44.65 44.97 44.44 44.63 1,191,417 -0.47(-1.04%)
Nov 29, 2010 45.35 45.35 44.74 45.10 1,007,042 -0.49(-1.07%)
Nov 26, 2010 45.57 45.84 45.31 45.59 424,560 -0.34(-0.74%)
Nov 24, 2010 45.54 45.93 45.93 45.93 713,589 +0.62(+1.37%)
Nov 23, 2010 45.43 45.50 45.05 45.31 916,382 -0.71(-1.54%)
Nov 22, 2010 45.75 46.05 45.50 46.02 673,417 +0.02(+0.04%)
Nov 19, 2010 46.14 46.20 45.74 46.00 605,288 -0.21(-0.45%)
Nov 18, 2010 45.95 46.31 45.68 46.21 1,274,445 +0.54(+1.18%)
Nov 17, 2010 45.91 46.13 45.57 45.67 1,092,552 -0.17(-0.37%)
Nov 16, 2010 46.14 46.21 45.56 45.84 1,538,101 -0.72(-1.55%)
Nov 15, 2010 46.94 47.05 46.51 46.56 991,812 -0.30(-0.64%)
Nov 12, 2010 47.12 47.35 46.78 46.86 1,040,976 -0.53(-1.12%)
Nov 11, 2010 47.84 47.88 47.09 47.39 1,523,594 -0.98(-2.03%)
Nov 10, 2010 48.75 49.00 47.87 48.37 1,877,155 -0.42(-0.86%)
Nov 09, 2010 49.11 49.42 48.60 48.79 1,381,708 -0.18(-0.37%)
Nov 08, 2010 49.22 49.49 48.85 48.97 1,560,381 -0.77(-1.55%)
Nov 05, 2010 49.80 49.96 49.54 49.74 684,974 +0.08(+0.16%)
Nov 04, 2010 49.70 49.82 49.59 49.66 1,042,178 +0.48(+0.98%)
Nov 03, 2010 49.66 49.79 48.77 49.18 1,351,774 -0.46(-0.93%)
Nov 02, 2010 49.39 49.73 49.34 49.64 745,513 +0.73(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.