Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.45	27.60	27.27	27.31	2,298,336	-0.12(-0.43%)
Nov 27, 2015	27.20	27.52	27.20	27.43	977,094	+0.28(+1.03%)
Nov 25, 2015	27.35	27.15	27.15	27.15	2,219,448	-0.16(-0.60%)
Nov 24, 2015	27.38	27.54	27.06	27.31	2,367,375	-0.20(-0.71%)
Nov 23, 2015	27.82	27.94	27.39	27.51	2,273,378	-0.29(-1.04%)
Nov 20, 2015	27.76	28.02	27.70	27.80	2,270,231	+0.16(+0.56%)
Nov 19, 2015	27.62	27.84	27.48	27.64	2,449,232	+0.08(+0.28%)
Nov 18, 2015	27.27	27.61	27.01	27.56	2,878,052	+0.26(+0.94%)
Nov 17, 2015	27.62	27.87	27.18	27.31	3,378,434	-0.43(-1.55%)
Nov 16, 2015	27.07	27.75	26.95	27.73	3,694,189	+0.73(+2.72%)
Nov 13, 2015	27.18	27.41	26.90	27.00	2,045,866	-0.16(-0.57%)
Nov 12, 2015	27.51	27.80	27.05	27.16	2,106,051	-0.41(-1.47%)
Nov 11, 2015	27.34	27.70	27.30	27.56	2,973,288	+0.27(+1.00%)
Nov 10, 2015	26.86	27.38	26.83	27.29	3,682,493	+0.46(+1.71%)
Nov 09, 2015	26.53	26.87	26.39	26.83	4,355,498	+0.12(+0.47%)
Nov 06, 2015	27.49	27.91	26.45	26.70	6,229,741	-1.24(-4.44%)
Nov 05, 2015	27.90	28.16	27.84	27.94	4,122,309	+0.02(+0.08%)
Nov 04, 2015	28.09	28.23	27.78	27.92	4,139,675	-0.12(-0.42%)
Nov 03, 2015	27.71	28.06	27.50	28.04	3,670,517	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.