Skip to main content

Carpenter Technology Corp (NY: CRS )

147.00 +3.69 (+2.57%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.52 39.07 38.52 39.01 838,753 +0.40(+1.04%)
Nov 29, 2012 37.76 38.61 37.55 38.61 927,335 +1.18(+3.14%)
Nov 28, 2012 36.70 37.47 36.29 37.43 526,385 +0.41(+1.11%)
Nov 27, 2012 37.05 37.50 36.99 37.02 457,257 -0.27(-0.71%)
Nov 26, 2012 37.31 37.41 36.61 37.29 519,333 -0.09(-0.24%)
Nov 23, 2012 37.31 37.43 36.80 37.38 260,289 +0.29(+0.78%)
Nov 21, 2012 36.90 37.18 36.49 37.09 279,964 +0.27(+0.74%)
Nov 20, 2012 37.02 37.18 36.48 36.81 574,586 -0.38(-1.02%)
Nov 19, 2012 36.98 37.42 36.40 37.19 780,628 +0.80(+2.21%)
Nov 16, 2012 36.14 36.60 35.47 36.39 634,924 +0.31(+0.87%)
Nov 15, 2012 37.06 37.06 36.03 36.07 1,074,554 -1.11(-2.99%)
Nov 14, 2012 38.48 38.69 37.08 37.18 422,226 -1.15(-3.00%)
Nov 13, 2012 38.58 39.19 38.25 38.33 419,616 -0.73(-1.88%)
Nov 12, 2012 38.83 39.46 38.25 39.07 745,315 +0.93(+2.45%)
Nov 09, 2012 38.16 38.99 38.05 38.13 610,481 -0.21(-0.55%)
Nov 08, 2012 39.04 39.04 38.16 38.34 586,123 -0.70(-1.79%)
Nov 07, 2012 39.41 39.86 38.72 39.04 553,216 -1.40(-3.46%)
Nov 06, 2012 39.90 40.71 39.76 40.44 572,332 +0.71(+1.78%)
Nov 05, 2012 39.38 39.86 39.15 39.74 365,015 +0.15(+0.39%)
Nov 02, 2012 41.10 41.14 39.56 39.58 518,703 -1.33(-3.25%)
Nov 01, 2012 39.33 40.96 39.08 40.91 1,036,222 +1.78(+4.55%)
Oct 31, 2012 39.80 39.94 39.01 39.13 404,045 -0.68(-1.70%)
Oct 26, 2012 40.29 39.81 39.81 39.81 388,688 -0.52(-1.30%)
Oct 25, 2012 41.39 41.43 39.92 40.33 772,703 -0.56(-1.38%)
Oct 24, 2012 41.48 41.91 40.63 40.89 599,069 -1.08(-2.57%)
Oct 23, 2012 41.60 43.15 40.85 41.97 825,894 -0.08(-0.19%)
Oct 19, 2012 43.34 43.37 41.63 42.05 631,236 -1.38(-3.19%)
Oct 18, 2012 42.83 43.57 42.63 43.44 511,098 +0.40(+0.93%)
Oct 17, 2012 42.36 43.33 42.10 43.04 662,582 +0.84(+2.00%)
Oct 16, 2012 41.96 42.52 41.92 42.20 406,484 +0.50(+1.19%)
Oct 15, 2012 40.86 41.72 40.45 41.70 264,451 +0.70(+1.70%)
Oct 12, 2012 41.59 41.75 40.53 41.00 355,076 -0.63(-1.50%)
Oct 11, 2012 42.26 42.32 41.47 41.63 377,774 -0.13(-0.31%)
Oct 10, 2012 42.42 42.42 41.46 41.75 259,842 -0.67(-1.57%)
Oct 09, 2012 42.53 43.17 41.99 42.42 324,088 -0.05(-0.11%)
Oct 08, 2012 41.79 42.64 41.69 42.47 285,115 +0.26(+0.63%)
Oct 05, 2012 43.49 43.67 41.90 42.20 543,871 -0.84(-1.96%)
Oct 04, 2012 42.59 43.35 42.38 43.05 601,907 +0.73(+1.73%)
Oct 03, 2012 42.32 43.23 41.98 42.32 904,473 +0.46(+1.09%)
Oct 02, 2012 42.32 42.51 41.57 41.86 446,027 -0.27(-0.65%)
Oct 01, 2012 42.29 42.87 41.85 42.13 504,491 +0.15(+0.36%)
Sep 28, 2012 42.49 42.53 41.74 41.98 427,243 -0.74(-1.73%)
Sep 27, 2012 42.43 42.89 42.00 42.72 332,130 +0.63(+1.51%)
Sep 26, 2012 41.69 42.68 40.94 42.08 462,825 +0.60(+1.45%)
Sep 25, 2012 42.75 42.90 41.47 41.48 389,263 -1.08(-2.54%)
Sep 24, 2012 42.15 43.05 42.15 42.56 331,996 -0.43(-1.01%)
Sep 21, 2012 43.45 44.14 42.99 43.00 689,166 -0.26(-0.59%)
Sep 20, 2012 43.11 43.51 42.70 43.25 452,542 -0.44(-1.01%)
Sep 19, 2012 43.70 44.05 43.55 43.70 416,602 +0.01(+0.02%)
Sep 18, 2012 43.74 44.26 43.21 43.69 592,607 -0.06(-0.15%)
Sep 17, 2012 44.37 44.69 43.63 43.75 780,124 -0.94(-2.10%)
Sep 14, 2012 43.76 45.32 43.66 44.69 871,245 +0.98(+2.24%)
Sep 13, 2012 42.54 43.77 41.97 43.71 847,531 +1.18(+2.77%)
Sep 12, 2012 42.03 42.65 41.87 42.53 824,527 +0.52(+1.24%)
Sep 11, 2012 41.33 42.35 41.30 42.01 917,847 +0.80(+1.95%)
Sep 10, 2012 42.10 42.11 41.01 41.21 853,320 +0.65(+1.60%)
Sep 07, 2012 39.32 40.57 38.85 40.56 1,584,000 +1.81(+4.66%)
Sep 06, 2012 38.42 38.91 38.17 38.75 1,046,323 +0.82(+2.16%)
Sep 05, 2012 37.91 38.46 37.65 37.93 571,747 -0.11(-0.30%)
Sep 04, 2012 37.76 38.23 37.21 38.05 465,045 +0.13(+0.34%)
Aug 31, 2012 38.12 38.40 37.47 37.92 509,393 +0.13(+0.34%)
Aug 30, 2012 38.62 38.67 37.45 37.79 524,291 -1.11(-2.85%)
Aug 29, 2012 39.23 39.39 38.79 38.90 357,442 -0.30(-0.76%)
Aug 27, 2012 39.68 39.84 38.74 39.19 255,111 -0.16(-0.41%)
Aug 24, 2012 39.62 39.71 38.91 39.35 278,373 -0.24(-0.61%)
Aug 23, 2012 40.41 40.93 39.50 39.60 493,743 -0.82(-2.02%)
Aug 22, 2012 40.33 40.55 39.66 40.41 143,119 +0.02(+0.06%)
Aug 21, 2012 40.47 41.55 40.21 40.39 347,429 +0.02(+0.04%)
Aug 20, 2012 40.42 40.69 39.97 40.37 283,896 -0.20(-0.49%)
Aug 17, 2012 40.77 40.80 40.23 40.57 286,880 -0.23(-0.57%)
Aug 16, 2012 39.77 41.30 39.52 40.80 276,109 +1.13(+2.84%)
Aug 15, 2012 39.49 39.87 39.18 39.68 140,839 +0.01(+0.02%)
Aug 14, 2012 39.96 40.08 39.47 39.67 208,750 +0.00(+0.00%)
Aug 13, 2012 40.59 40.75 38.89 39.67 234,854 -1.07(-2.63%)
Aug 10, 2012 40.06 40.80 39.54 40.74 301,758 +0.44(+1.09%)
Aug 09, 2012 39.78 40.95 39.78 40.30 254,093 +0.30(+0.76%)
Aug 08, 2012 39.84 40.51 39.56 40.00 286,096 +0.02(+0.04%)
Aug 07, 2012 39.91 40.71 39.91 39.98 380,519 +0.31(+0.79%)
Aug 06, 2012 38.85 40.36 38.85 39.67 315,346 +0.97(+2.50%)
Aug 03, 2012 38.36 39.92 38.04 38.70 640,080 +1.19(+3.18%)
Aug 02, 2012 37.37 38.34 36.96 37.51 424,083 -0.23(-0.61%)
Aug 01, 2012 38.31 38.36 37.08 37.74 450,585 -0.52(-1.36%)
Jul 31, 2012 36.89 39.56 36.70 38.26 1,046,761 +1.17(+3.15%)
Jul 30, 2012 37.37 37.37 36.45 37.09 657,666 -0.27(-0.73%)
Jul 27, 2012 36.20 37.80 35.89 37.37 536,904 +1.49(+4.14%)
Jul 26, 2012 35.99 36.13 35.33 35.88 469,296 +0.62(+1.75%)
Jul 25, 2012 35.60 35.71 34.77 35.26 603,489 -0.14(-0.41%)
Jul 24, 2012 35.80 36.16 34.89 35.41 604,078 -0.39(-1.09%)
Jul 23, 2012 36.00 36.01 35.47 35.80 646,366 -1.25(-3.39%)
Jul 20, 2012 38.60 38.69 36.91 37.05 898,449 -2.14(-5.47%)
Jul 19, 2012 39.04 39.25 38.64 39.20 314,199 +0.39(+1.01%)
Jul 18, 2012 38.17 39.06 37.94 38.80 241,272 +0.37(+0.96%)
Jul 17, 2012 39.00 39.00 37.89 38.44 432,441 -0.23(-0.60%)
Jul 16, 2012 38.67 39.01 38.35 38.67 272,769 -0.27(-0.70%)
Jul 13, 2012 38.46 39.01 38.46 38.94 270,885 +0.72(+1.88%)
Jul 12, 2012 37.87 38.68 37.17 38.22 522,937 -0.10(-0.27%)
Jul 11, 2012 38.02 38.41 37.60 38.32 384,886 +0.42(+1.12%)
Jul 10, 2012 38.81 39.32 37.59 37.90 372,578 -0.59(-1.54%)
Jul 09, 2012 38.66 39.06 38.23 38.49 493,938 -0.38(-0.99%)
Jul 06, 2012 38.29 38.94 38.06 38.88 553,155 -0.11(-0.29%)
Jul 05, 2012 38.75 39.76 38.53 38.99 433,692 +0.06(+0.16%)
Jul 03, 2012 38.08 39.45 38.08 38.92 262,156 +0.75(+1.97%)
Jul 02, 2012 38.21 38.39 37.27 38.17 539,061 -0.07(-0.19%)
Jun 29, 2012 37.92 38.51 37.56 38.24 775,878 +1.41(+3.84%)
Jun 28, 2012 36.20 36.86 35.70 36.83 537,499 +0.34(+0.94%)
Jun 27, 2012 35.71 36.61 35.49 36.49 502,353 +0.82(+2.31%)
Jun 26, 2012 35.03 36.07 35.02 35.66 840,543 +0.66(+1.90%)
Jun 25, 2012 34.46 35.05 34.26 35.00 898,644 -0.10(-0.30%)
Jun 22, 2012 35.60 35.61 34.82 35.10 1,185,171 -0.18(-0.50%)
Jun 21, 2012 36.23 36.23 35.14 35.28 902,253 -0.97(-2.67%)
Jun 20, 2012 35.60 36.30 35.21 36.25 788,523 +0.68(+1.91%)
Jun 19, 2012 35.26 35.99 35.17 35.57 491,270 +0.47(+1.34%)
Jun 18, 2012 34.70 35.18 34.39 35.09 498,360 -0.01(-0.02%)
Jun 15, 2012 34.95 35.17 34.70 35.10 844,538 +0.34(+0.99%)
Jun 14, 2012 34.59 35.41 34.44 34.76 622,928 +0.29(+0.83%)
Jun 13, 2012 34.61 35.22 34.25 34.47 529,605 -0.39(-1.12%)
Jun 12, 2012 34.10 34.90 34.04 34.86 658,827 +1.07(+3.17%)
Jun 11, 2012 36.22 36.32 33.72 33.79 859,052 -1.91(-5.35%)
Jun 08, 2012 35.49 35.89 34.95 35.70 502,771 -0.11(-0.31%)
Jun 07, 2012 39.46 39.46 35.78 35.81 578,568 -0.09(-0.25%)
Jun 06, 2012 35.65 36.25 35.41 35.90 634,021 +0.83(+2.37%)
Jun 05, 2012 34.31 35.23 34.26 35.07 428,654 +0.57(+1.65%)
Jun 04, 2012 35.41 35.44 34.18 34.50 1,157,628 -0.71(-2.02%)
Jun 01, 2012 35.22 35.72 34.77 35.21 878,618 -0.81(-2.24%)
May 31, 2012 36.94 36.94 35.53 36.02 797,596 -0.81(-2.19%)
May 30, 2012 37.45 37.68 36.65 36.83 427,312 -1.36(-3.56%)
May 29, 2012 37.74 38.36 37.56 38.19 480,711 +1.06(+2.86%)
May 25, 2012 38.16 38.16 37.01 37.13 410,650 -0.90(-2.36%)
May 24, 2012 38.88 38.92 37.19 38.02 822,071 -0.84(-2.16%)
May 23, 2012 37.73 38.96 36.77 38.86 1,465,385 +0.50(+1.29%)
May 22, 2012 38.88 39.32 38.03 38.36 791,350 -0.35(-0.91%)
May 21, 2012 36.73 38.76 36.73 38.72 760,758 +2.19(+6.00%)
May 18, 2012 36.63 37.12 35.22 36.53 1,065,256 +0.10(+0.26%)
May 17, 2012 38.21 38.39 36.19 36.43 1,150,181 -1.69(-4.45%)
May 16, 2012 39.45 39.82 38.11 38.12 751,319 -1.14(-2.89%)
May 15, 2012 40.56 40.56 39.08 39.26 482,684 -1.23(-3.04%)
May 14, 2012 40.47 40.91 40.25 40.49 412,711 -0.53(-1.29%)
May 11, 2012 41.01 42.10 40.91 41.02 450,354 -0.56(-1.35%)
May 10, 2012 41.81 41.84 40.73 41.58 658,632 +0.29(+0.70%)
May 09, 2012 40.90 41.98 40.72 41.29 486,462 -0.50(-1.20%)
May 08, 2012 41.65 41.85 40.72 41.79 972,230 -0.31(-0.74%)
May 07, 2012 41.89 42.42 41.75 42.11 365,992 -0.15(-0.36%)
May 04, 2012 42.89 43.10 41.86 42.26 639,553 -1.03(-2.38%)
May 03, 2012 44.13 44.16 42.96 43.29 698,251 -0.74(-1.69%)
May 02, 2012 44.02 44.20 43.62 44.03 359,338 -0.37(-0.83%)
May 01, 2012 44.31 45.49 44.31 44.40 515,683 -0.10(-0.22%)
Apr 30, 2012 44.75 45.13 44.50 44.50 655,550 -0.71(-1.57%)
Apr 27, 2012 45.14 45.45 44.82 45.21 551,107 +0.19(+0.43%)
Apr 26, 2012 45.24 45.24 44.51 45.02 902,315 -0.25(-0.56%)
Apr 25, 2012 42.63 45.77 42.63 45.27 1,471,223 +3.43(+8.19%)
Apr 24, 2012 41.80 42.55 41.71 41.84 449,308 -0.04(-0.10%)
Apr 23, 2012 41.41 41.91 40.90 41.88 547,130 -0.41(-0.96%)
Apr 20, 2012 42.59 43.07 42.21 42.29 516,623 +0.06(+0.15%)
Apr 19, 2012 42.49 42.94 41.86 42.23 559,546 -0.18(-0.43%)
Apr 18, 2012 42.64 43.08 42.36 42.41 478,379 -0.42(-0.99%)
Apr 17, 2012 42.75 43.66 42.72 42.83 423,765 +0.45(+1.07%)
Apr 16, 2012 42.39 42.69 41.56 42.38 497,391 +0.47(+1.12%)
Apr 13, 2012 42.15 42.41 41.87 41.91 603,652 -0.45(-1.05%)
Apr 12, 2012 41.27 42.66 41.27 42.35 932,702 +1.17(+2.84%)
Apr 11, 2012 40.76 41.42 40.66 41.18 950,216 +1.24(+3.09%)
Apr 10, 2012 40.58 40.96 39.80 39.95 615,643 -0.83(-2.03%)
Apr 09, 2012 39.98 40.88 39.98 40.78 585,689 -0.18(-0.43%)
Apr 05, 2012 40.74 41.30 40.66 40.95 611,803 +0.01(+0.02%)
Apr 04, 2012 40.42 41.06 40.23 40.94 905,613 -0.34(-0.83%)
Apr 03, 2012 41.83 41.96 40.67 41.29 874,767 -0.63(-1.50%)
Apr 02, 2012 41.60 42.39 41.50 41.92 1,077,229 +0.29(+0.71%)
Mar 30, 2012 41.90 42.11 41.09 41.62 559,086 +0.10(+0.25%)
Mar 29, 2012 40.53 41.63 40.04 41.52 510,163 +0.51(+1.24%)
Mar 28, 2012 41.46 41.46 39.90 41.01 527,872 -0.61(-1.47%)
Mar 27, 2012 41.63 42.48 41.51 41.62 626,918 -0.13(-0.31%)
Mar 26, 2012 41.32 41.77 40.74 41.75 367,036 +1.00(+2.46%)
Mar 23, 2012 40.32 41.03 40.24 40.74 583,039 +0.33(+0.83%)
Mar 22, 2012 40.71 40.80 39.94 40.41 564,315 -0.98(-2.37%)
Mar 21, 2012 41.33 41.64 40.86 41.39 452,045 +0.06(+0.13%)
Mar 20, 2012 41.71 41.71 40.77 41.33 731,141 -0.65(-1.54%)
Mar 19, 2012 40.89 42.62 40.89 41.98 513,569 +0.93(+2.27%)
Mar 16, 2012 40.72 41.59 40.69 41.05 615,892 +0.45(+1.10%)
Mar 15, 2012 40.15 40.85 39.85 40.60 656,688 +0.43(+1.07%)
Mar 14, 2012 41.11 41.37 40.02 40.17 769,741 -1.19(-2.87%)
Mar 13, 2012 40.85 41.52 40.55 41.36 466,012 +0.96(+2.37%)
Mar 12, 2012 40.93 41.38 40.35 40.40 342,244 -0.58(-1.42%)
Mar 09, 2012 40.21 41.48 40.07 40.98 660,172 +0.77(+1.92%)
Mar 08, 2012 40.01 40.40 39.55 40.21 335,431 +0.76(+1.94%)
Mar 07, 2012 39.50 39.71 38.86 39.45 506,476 +0.03(+0.08%)
Mar 06, 2012 39.90 40.18 39.28 39.41 813,647 -1.20(-2.96%)
Mar 05, 2012 41.04 41.24 40.19 40.62 780,848 -0.68(-1.64%)
Mar 02, 2012 42.00 42.32 40.77 41.29 558,059 -0.86(-2.04%)
Mar 01, 2012 41.09 42.42 41.09 42.15 623,473 +1.27(+3.12%)
Feb 29, 2012 40.90 41.49 40.60 40.88 818,495 +0.10(+0.25%)
Feb 28, 2012 40.74 40.95 40.44 40.78 494,727 +0.14(+0.33%)
Feb 27, 2012 40.73 40.95 40.22 40.64 817,830 -0.46(-1.12%)
Feb 24, 2012 41.32 41.64 40.70 41.10 769,998 +0.17(+0.41%)
Feb 23, 2012 41.80 41.80 40.77 40.94 564,479 -0.77(-1.83%)
Feb 22, 2012 42.33 42.71 41.49 41.70 302,795 -0.73(-1.73%)
Feb 21, 2012 42.67 42.97 42.16 42.43 345,710 +0.12(+0.28%)
Feb 17, 2012 43.33 43.64 42.27 42.31 224,652 -0.76(-1.78%)
Feb 16, 2012 41.92 43.13 41.60 43.08 492,685 +1.13(+2.70%)
Feb 15, 2012 43.03 43.24 41.63 41.95 410,665 -0.92(-2.16%)
Feb 14, 2012 43.64 44.08 42.62 42.87 603,855 -1.18(-2.68%)
Feb 13, 2012 43.13 44.30 43.05 44.05 531,912 +1.47(+3.46%)
Feb 10, 2012 43.37 43.37 42.42 42.58 345,233 -1.55(-3.50%)
Feb 09, 2012 44.26 44.33 43.19 44.12 327,658 +0.13(+0.29%)
Feb 08, 2012 44.86 45.57 43.77 44.00 414,605 -0.62(-1.39%)
Feb 07, 2012 44.96 45.33 44.47 44.62 350,393 -0.47(-1.04%)
Feb 06, 2012 44.75 45.37 44.67 45.09 264,824 -0.06(-0.12%)
Feb 03, 2012 45.45 45.45 44.78 45.14 312,987 +0.77(+1.74%)
Feb 02, 2012 43.35 44.63 43.31 44.37 674,380 +1.03(+2.37%)
Feb 01, 2012 42.37 43.97 42.37 43.34 607,350 +1.52(+3.64%)
Jan 31, 2012 43.04 43.77 41.44 41.82 499,874 -0.66(-1.56%)
Jan 30, 2012 42.95 43.08 42.17 42.48 432,430 -1.10(-2.52%)
Jan 27, 2012 43.73 44.23 43.11 43.58 460,891 -0.45(-1.03%)
Jan 26, 2012 45.41 46.07 43.67 44.04 387,624 -0.93(-2.07%)
Jan 25, 2012 43.34 45.03 42.53 44.96 439,209 +0.42(+0.95%)
Jan 24, 2012 43.69 44.76 43.19 44.54 313,042 +0.35(+0.79%)
Jan 23, 2012 43.91 45.03 43.73 44.19 358,500 +0.38(+0.87%)
Jan 20, 2012 43.54 43.86 43.03 43.81 403,193 +0.14(+0.33%)
Jan 19, 2012 43.88 44.35 43.46 43.67 373,477 -0.02(-0.05%)
Jan 18, 2012 43.90 44.41 43.15 43.69 504,129 -0.40(-0.90%)
Jan 17, 2012 44.21 44.72 43.73 44.09 355,148 +0.37(+0.85%)
Jan 13, 2012 43.45 43.96 42.57 43.72 239,287 -0.31(-0.70%)
Jan 12, 2012 44.59 44.98 43.42 44.03 304,893 -0.45(-1.02%)
Jan 11, 2012 44.03 44.75 43.58 44.48 331,815 +0.56(+1.27%)
Jan 10, 2012 43.30 44.49 43.30 43.92 355,678 +1.35(+3.17%)
Jan 09, 2012 42.75 43.23 42.13 42.57 235,649 +0.21(+0.49%)
Jan 06, 2012 41.96 42.87 40.95 42.37 454,416 +0.36(+0.85%)
Jan 05, 2012 42.20 42.86 41.10 42.01 447,183 -0.34(-0.81%)
Jan 04, 2012 41.87 42.65 41.22 42.35 286,227 +1.46(+3.57%)
Dec 30, 2011 40.75 41.45 40.71 40.89 376,797 -0.56(-1.34%)
Dec 29, 2011 41.24 41.68 41.07 41.45 312,482 +0.28(+0.68%)
Dec 28, 2011 41.99 42.08 40.87 41.17 308,633 -0.95(-2.26%)
Dec 27, 2011 41.87 42.65 41.79 42.12 360,166 +0.18(+0.44%)
Dec 23, 2011 41.94 42.15 41.60 41.94 150,422 +0.56(+1.34%)
Dec 21, 2011 41.33 41.93 40.39 41.38 275,363 -0.14(-0.34%)
Dec 20, 2011 40.02 41.76 40.02 41.53 481,579 +2.37(+6.07%)
Dec 19, 2011 41.02 41.18 38.94 39.15 394,117 -1.60(-3.92%)
Dec 16, 2011 39.92 41.16 39.68 40.75 865,975 +1.16(+2.93%)
Dec 15, 2011 38.67 39.79 38.31 39.59 774,337 +1.60(+4.22%)
Dec 14, 2011 38.16 38.78 37.48 37.98 692,494 -0.40(-1.03%)
Dec 13, 2011 40.97 41.18 38.14 38.38 529,042 -2.06(-5.09%)
Dec 12, 2011 41.77 41.77 39.73 40.44 538,357 -1.40(-3.34%)
Dec 09, 2011 40.22 41.99 40.22 41.84 416,168 +1.64(+4.07%)
Dec 08, 2011 41.19 41.60 39.98 40.20 367,280 -1.54(-3.69%)
Dec 07, 2011 41.61 41.95 40.80 41.74 381,409 -0.36(-0.85%)
Dec 06, 2011 41.88 42.61 41.18 42.10 463,816 +0.13(+0.30%)
Dec 05, 2011 43.07 43.07 41.53 41.97 570,309 +0.04(+0.09%)
Dec 02, 2011 43.83 44.12 41.76 41.93 463,275 -1.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.