Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.04 10.10 9.912 9.952 667,260 -0.11(-1.08%)
Nov 27, 2015 9.932 10.07 9.912 10.06 300,577 +0.10(+0.99%)
Nov 25, 2015 9.863 9.962 9.962 9.962 411,839 +0.09(+0.90%)
Nov 24, 2015 9.843 9.915 9.774 9.873 509,883 +0.00(+0.00%)
Nov 23, 2015 9.754 9.902 9.725 9.873 858,887 +0.12(+1.21%)
Nov 20, 2015 9.695 9.804 9.572 9.754 1,928,019 +0.16(+1.65%)
Nov 19, 2015 9.665 9.734 9.577 9.596 526,507 -0.02(-0.21%)
Nov 18, 2015 9.557 9.685 9.498 9.616 753,935 +0.13(+1.35%)
Nov 17, 2015 9.665 9.769 9.468 9.488 808,330 -0.23(-2.34%)
Nov 16, 2015 9.409 9.725 9.399 9.715 1,021,198 +0.28(+2.93%)
Nov 13, 2015 9.646 9.744 9.439 9.439 532,684 -0.29(-2.94%)
Nov 12, 2015 9.646 9.764 9.537 9.725 674,861 +0.06(+0.61%)
Nov 11, 2015 9.833 9.892 9.665 9.665 450,800 -0.18(-1.80%)
Nov 10, 2015 9.774 9.873 9.764 9.843 585,513 +0.02(+0.20%)
Nov 09, 2015 10.01 10.05 9.813 9.823 550,186 -0.23(-2.26%)
Nov 06, 2015 9.853 10.13 9.794 10.05 712,197 +0.17(+1.70%)
Nov 05, 2015 9.932 9.991 9.873 9.882 684,776 -0.03(-0.30%)
Nov 04, 2015 10.03 10.11 9.843 9.912 743,427 -0.11(-1.08%)
Nov 03, 2015 10.11 10.14 9.986 10.02 578,207 -0.11(-1.07%)
Nov 02, 2015 9.853 10.13 9.823 10.13 1,035,085 +0.32(+3.22%)
Oct 30, 2015 9.833 9.912 9.715 9.813 613,548 -0.04(-0.40%)
Oct 29, 2015 9.813 9.932 9.744 9.853 812,224 -0.01(-0.10%)
Oct 28, 2015 9.665 9.863 9.616 9.863 1,158,011 +0.24(+2.46%)
Oct 27, 2015 9.646 9.754 9.538 9.626 920,244 -0.02(-0.20%)
Oct 26, 2015 9.557 9.665 9.478 9.646 589,019 +0.10(+1.03%)
Oct 23, 2015 9.577 9.616 9.409 9.547 932,831 -0.03(-0.31%)
Oct 22, 2015 9.320 9.577 9.074 9.577 2,428,800 +0.76(+8.61%)
Oct 21, 2015 8.975 9.024 8.797 8.817 646,687 -0.09(-1.00%)
Oct 20, 2015 9.034 9.034 8.788 8.906 584,622 -0.14(-1.53%)
Oct 19, 2015 8.916 9.074 8.871 9.044 592,102 +0.08(+0.88%)
Oct 16, 2015 8.916 9.034 8.807 8.965 592,080 +0.09(+1.00%)
Oct 15, 2015 8.689 8.896 8.659 8.876 306,633 +0.20(+2.27%)
Oct 14, 2015 8.728 8.847 8.640 8.679 378,930 -0.01(-0.11%)
Oct 13, 2015 8.561 8.797 8.561 8.689 371,142 +0.07(+0.80%)
Oct 12, 2015 8.571 8.659 8.492 8.620 362,526 +0.05(+0.58%)
Oct 09, 2015 8.600 8.640 8.541 8.571 437,528 -0.01(-0.11%)
Oct 08, 2015 8.600 8.630 8.551 8.580 476,964 +0.00(+0.00%)
Oct 07, 2015 8.650 8.719 8.462 8.580 722,933 +0.00(+0.00%)
Oct 06, 2015 8.758 8.827 8.551 8.580 508,053 -0.21(-2.36%)
Oct 05, 2015 8.610 8.965 8.600 8.788 641,211 +0.35(+4.09%)
Oct 02, 2015 8.147 8.452 8.068 8.442 404,192 +0.22(+2.64%)
Oct 01, 2015 8.235 8.324 8.018 8.225 517,695 -0.01(-0.12%)
Sep 30, 2015 8.018 8.285 7.949 8.235 514,785 +0.30(+3.73%)
Sep 29, 2015 8.294 8.294 7.861 7.939 710,979 -0.34(-4.05%)
Sep 28, 2015 8.511 8.511 8.235 8.275 353,759 -0.25(-2.89%)
Sep 25, 2015 8.669 8.669 8.472 8.521 390,321 -0.05(-0.58%)
Sep 24, 2015 8.442 8.610 8.433 8.571 337,484 +0.09(+1.05%)
Sep 23, 2015 8.541 8.551 8.462 8.482 399,509 -0.03(-0.35%)
Sep 22, 2015 8.482 8.580 8.442 8.511 269,484 -0.05(-0.58%)
Sep 21, 2015 8.541 8.650 8.502 8.561 275,162 +0.07(+0.81%)
Sep 18, 2015 8.492 8.571 8.423 8.492 354,234 -0.11(-1.26%)
Sep 17, 2015 8.620 8.748 8.551 8.600 226,291 -0.04(-0.46%)
Sep 16, 2015 8.462 8.679 8.442 8.640 252,832 +0.16(+1.86%)
Sep 15, 2015 8.364 8.502 8.354 8.482 270,524 +0.13(+1.53%)
Sep 14, 2015 8.373 8.379 8.255 8.354 305,659 -0.01(-0.12%)
Sep 11, 2015 8.324 8.423 8.265 8.364 421,566 +0.03(+0.35%)
Sep 10, 2015 8.294 8.462 8.285 8.334 397,854 +0.04(+0.48%)
Sep 09, 2015 8.650 8.650 8.275 8.294 647,050 -0.31(-3.56%)
Sep 08, 2015 8.669 8.669 8.497 8.600 443,417 +0.09(+1.04%)
Sep 04, 2015 8.541 8.511 8.511 8.511 478,574 -0.13(-1.48%)
Sep 03, 2015 8.768 8.827 8.640 8.640 260,037 -0.11(-1.24%)
Sep 02, 2015 8.590 8.837 8.511 8.748 892,625 +0.26(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.