Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.285 5.469 5.266 5.459 640,395 +0.40(+7.82%)
Nov 29, 2011 5.111 5.121 4.976 5.063 318,920 -0.05(-0.95%)
Nov 28, 2011 4.966 5.111 4.966 5.111 511,745 +0.28(+5.80%)
Nov 25, 2011 4.908 4.995 4.831 4.831 198,340 -0.11(-2.15%)
Nov 23, 2011 4.976 4.995 4.831 4.937 532,370 -0.08(-1.54%)
Nov 22, 2011 5.015 5.082 4.957 5.015 453,826 +0.01(+0.19%)
Nov 21, 2011 4.976 5.043 4.957 5.005 448,030 -0.09(-1.71%)
Nov 18, 2011 4.966 5.121 4.947 5.092 415,182 +0.13(+2.53%)
Nov 17, 2011 5.024 5.072 4.947 4.966 452,759 -0.08(-1.53%)
Nov 16, 2011 5.092 5.174 5.015 5.043 555,242 -0.12(-2.25%)
Nov 15, 2011 5.073 5.198 5.012 5.159 768,111 +0.05(+0.94%)
Nov 14, 2011 5.285 5.314 5.102 5.111 817,513 -0.21(-3.99%)
Nov 11, 2011 5.362 5.362 5.304 5.323 267,190 +0.04(+0.73%)
Nov 10, 2011 5.314 5.333 5.198 5.285 750,307 +0.09(+1.67%)
Nov 09, 2011 5.294 5.391 5.188 5.198 938,375 -0.26(-4.77%)
Nov 08, 2011 5.401 5.492 5.294 5.458 465,174 +0.11(+1.98%)
Nov 07, 2011 5.429 5.429 5.256 5.352 279,294 -0.08(-1.42%)
Nov 04, 2011 5.429 5.468 5.323 5.429 314,602 -0.07(-1.23%)
Nov 03, 2011 5.507 5.574 5.362 5.497 504,476 -0.01(-0.18%)
Nov 02, 2011 5.507 5.536 5.352 5.507 586,183 +0.12(+2.15%)
Nov 01, 2011 5.333 5.555 5.333 5.391 645,136 -0.21(-3.79%)
Oct 31, 2011 5.584 5.719 5.536 5.603 428,248 -0.11(-1.86%)
Oct 28, 2011 5.410 5.835 4.976 5.709 777,687 -0.07(-1.17%)
Oct 27, 2011 5.680 5.854 5.294 5.777 1,609,301 +0.33(+6.02%)
Oct 26, 2011 5.429 5.458 5.265 5.449 404,629 +0.14(+2.73%)
Oct 25, 2011 5.391 5.458 5.294 5.304 367,788 -0.14(-2.65%)
Oct 24, 2011 5.449 5.478 5.391 5.449 579,575 +0.01(+0.18%)
Oct 21, 2011 5.458 5.458 5.333 5.439 409,363 +0.09(+1.62%)
Oct 20, 2011 5.266 5.352 5.111 5.352 293,319 +0.12(+2.21%)
Oct 19, 2011 5.362 5.420 5.198 5.237 337,219 -0.14(-2.69%)
Oct 18, 2011 5.362 5.428 5.179 5.381 560,158 +0.04(+0.72%)
Oct 17, 2011 5.401 5.449 5.304 5.343 536,851 -0.14(-2.46%)
Oct 14, 2011 5.439 5.507 5.391 5.478 273,376 +0.10(+1.79%)
Oct 13, 2011 5.478 5.478 5.246 5.381 374,165 -0.10(-1.76%)
Oct 12, 2011 5.439 5.555 5.420 5.478 682,091 +0.10(+1.79%)
Oct 11, 2011 5.323 5.473 5.323 5.381 408,305 +0.03(+0.54%)
Oct 10, 2011 5.343 5.420 5.246 5.352 656,318 +0.14(+2.78%)
Oct 07, 2011 5.401 5.401 5.179 5.208 398,562 -0.17(-3.23%)
Oct 06, 2011 5.275 5.381 5.261 5.381 570,142 +0.18(+3.53%)
Oct 05, 2011 5.111 5.217 5.024 5.198 574,653 +0.06(+1.13%)
Oct 04, 2011 4.533 5.169 4.533 5.140 709,554 +0.58(+12.69%)
Oct 03, 2011 4.957 5.073 4.557 4.562 704,314 -0.42(-8.51%)
Sep 30, 2011 5.082 5.169 4.967 4.986 517,680 -0.19(-3.72%)
Sep 29, 2011 5.217 5.266 4.995 5.179 430,005 +0.12(+2.29%)
Sep 28, 2011 5.362 5.362 5.063 5.063 480,683 -0.31(-5.75%)
Sep 27, 2011 5.304 5.555 5.217 5.372 638,463 +0.19(+3.72%)
Sep 26, 2011 5.063 5.179 4.914 5.179 775,986 +0.16(+3.27%)
Sep 23, 2011 5.024 5.237 4.957 5.015 1,851,134 +0.01(+0.19%)
Sep 22, 2011 5.237 5.458 4.986 5.005 1,788,776 -0.43(-7.98%)
Sep 21, 2011 5.661 5.731 5.439 5.439 642,103 -0.20(-3.59%)
Sep 20, 2011 5.719 5.796 5.642 5.642 584,735 -0.06(-1.02%)
Sep 19, 2011 5.622 5.791 5.555 5.699 729,916 -0.02(-0.34%)
Sep 16, 2011 5.661 5.738 5.613 5.719 591,556 +0.12(+2.07%)
Sep 15, 2011 5.622 5.622 5.487 5.603 351,193 +0.04(+0.69%)
Sep 14, 2011 5.458 5.632 5.352 5.564 546,653 +0.15(+2.85%)
Sep 13, 2011 5.314 5.458 5.285 5.410 410,509 +0.11(+2.00%)
Sep 12, 2011 5.217 5.401 5.159 5.304 517,235 -0.01(-0.18%)
Sep 09, 2011 5.391 5.439 5.256 5.314 942,493 -0.14(-2.48%)
Sep 08, 2011 5.372 5.487 5.372 5.449 704,207 +0.01(+0.18%)
Sep 07, 2011 5.352 5.439 5.275 5.439 752,528 +0.20(+3.87%)
Sep 06, 2011 5.449 5.449 5.131 5.237 1,207,595 +0.17(+3.43%)
Sep 02, 2011 5.169 5.217 5.024 5.063 880,718 -0.24(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.