Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.70 20.37 19.57 20.22 5,759,658 +0.50(+2.54%)
Nov 27, 2015 19.90 19.92 19.55 19.72 2,145,606 -0.13(-0.65%)
Nov 25, 2015 19.95 19.85 19.85 19.85 3,995,700 -0.08(-0.40%)
Nov 24, 2015 19.67 20.15 19.55 19.93 7,126,141 +0.23(+1.17%)
Nov 23, 2015 19.92 20.23 19.67 19.70 5,382,354 -0.30(-1.50%)
Nov 20, 2015 20.70 20.82 19.94 20.00 6,190,974 -0.63(-3.05%)
Nov 19, 2015 20.56 20.85 20.48 20.63 4,920,696 +0.13(+0.63%)
Nov 18, 2015 20.07 20.62 20.07 20.50 3,849,278 +0.28(+1.38%)
Nov 17, 2015 20.63 20.68 20.06 20.22 4,827,303 -0.31(-1.51%)
Nov 16, 2015 20.30 20.72 20.08 20.53 3,983,485 +0.19(+0.93%)
Nov 13, 2015 20.23 20.44 19.82 20.34 5,208,394 +0.07(+0.35%)
Nov 12, 2015 19.75 20.49 19.65 20.27 5,911,709 +0.35(+1.76%)
Nov 11, 2015 20.29 20.32 19.84 19.92 5,783,578 -0.32(-1.58%)
Nov 10, 2015 20.86 20.94 20.15 20.24 8,424,783 -0.60(-2.88%)
Nov 09, 2015 20.56 20.88 20.30 20.84 11,784,268 +0.40(+1.96%)
Nov 06, 2015 20.79 20.79 20.24 20.44 7,887,244 -0.45(-2.15%)
Nov 05, 2015 21.49 21.50 20.81 20.89 6,915,344 -0.20(-0.95%)
Nov 04, 2015 22.00 22.02 21.06 21.09 7,241,133 -0.84(-3.83%)
Nov 03, 2015 20.91 22.37 20.76 21.93 13,648,062 +0.93(+4.43%)
Nov 02, 2015 20.22 21.11 20.17 21.00 10,130,310 +0.77(+3.81%)
Oct 30, 2015 20.67 20.68 19.94 20.23 11,299,384 -0.49(-2.36%)
Oct 29, 2015 20.97 21.16 20.40 20.72 10,737,643 -0.60(-2.81%)
Oct 28, 2015 21.26 21.69 21.13 21.32 6,918,634 +0.14(+0.66%)
Oct 27, 2015 21.59 21.62 21.00 21.18 5,156,255 -0.56(-2.58%)
Oct 26, 2015 22.05 22.16 21.71 21.74 6,351,180 -0.13(-0.59%)
Oct 23, 2015 21.68 22.28 21.55 21.87 7,426,222 +0.36(+1.67%)
Oct 22, 2015 21.17 21.59 21.07 21.51 6,563,422 +0.43(+2.04%)
Oct 21, 2015 21.80 21.82 20.98 21.08 8,482,382 -0.64(-2.95%)
Oct 20, 2015 21.93 22.22 21.70 21.72 5,367,768 -0.18(-0.82%)
Oct 19, 2015 22.00 22.00 21.57 21.90 3,805,204 +0.03(+0.14%)
Oct 16, 2015 22.10 22.15 21.80 21.87 5,791,085 -0.23(-1.04%)
Oct 15, 2015 22.24 22.28 21.95 22.10 6,216,998 +0.04(+0.18%)
Oct 14, 2015 21.56 22.16 21.50 22.06 8,985,804 +0.54(+2.51%)
Oct 13, 2015 21.60 21.66 21.25 21.52 6,446,886 +0.07(+0.33%)
Oct 12, 2015 21.80 21.88 21.28 21.45 3,490,381 -0.29(-1.33%)
Oct 09, 2015 22.05 22.17 21.67 21.74 6,445,003 -0.16(-0.73%)
Oct 08, 2015 21.94 22.11 21.62 21.90 13,398,619 -0.26(-1.17%)
Oct 07, 2015 21.30 22.20 21.26 22.16 15,378,175 +0.96(+4.53%)
Oct 06, 2015 21.01 21.75 21.01 21.20 10,875,754 +0.22(+1.05%)
Oct 05, 2015 21.36 21.42 20.80 20.98 12,801,582 +0.48(+2.34%)
Oct 02, 2015 19.62 20.50 19.47 20.50 7,111,878 +0.80(+4.06%)
Oct 01, 2015 20.69 20.74 19.61 19.70 7,470,427 -0.85(-4.14%)
Sep 30, 2015 20.49 20.66 20.17 20.55 7,190,020 +0.26(+1.28%)
Sep 29, 2015 20.14 20.71 20.12 20.29 6,854,446 +0.15(+0.74%)
Sep 28, 2015 20.53 20.54 19.82 20.14 7,565,375 -0.53(-2.56%)
Sep 25, 2015 21.20 21.20 20.55 20.67 5,708,204 -0.34(-1.62%)
Sep 24, 2015 20.78 21.15 20.50 21.01 11,536,356 +0.05(+0.24%)
Sep 23, 2015 22.19 22.20 20.88 20.96 11,125,966 -1.19(-5.37%)
Sep 22, 2015 23.22 23.22 21.93 22.15 12,697,232 -1.55(-6.54%)
Sep 21, 2015 24.28 24.31 23.57 23.70 8,138,171 -0.75(-3.07%)
Sep 18, 2015 24.88 24.99 24.37 24.45 7,258,463 -0.64(-2.55%)
Sep 17, 2015 25.47 25.55 25.06 25.09 4,025,397 -0.43(-1.68%)
Sep 16, 2015 25.03 25.58 24.80 25.52 5,552,055 +0.54(+2.16%)
Sep 15, 2015 24.63 25.05 24.53 24.98 3,037,339 +0.35(+1.42%)
Sep 14, 2015 25.03 25.05 24.59 24.63 3,708,720 -0.34(-1.36%)
Sep 11, 2015 25.14 25.18 24.79 24.97 3,274,595 -0.38(-1.50%)
Sep 10, 2015 25.46 25.62 25.25 25.35 3,563,407 -0.14(-0.55%)
Sep 09, 2015 25.72 25.91 25.45 25.49 5,355,758 -0.07(-0.27%)
Sep 08, 2015 25.86 25.94 25.39 25.56 5,744,332 +0.10(+0.39%)
Sep 04, 2015 25.50 25.46 25.46 25.46 2,986,200 -0.38(-1.47%)
Sep 03, 2015 25.55 26.06 25.42 25.84 3,003,428 +0.30(+1.17%)
Sep 02, 2015 25.63 25.71 25.23 25.54 4,328,086 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.