Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.28 25.55 25.12 25.53 214,200 +0.27(+1.07%)
Nov 29, 2004 25.27 25.41 25.05 25.26 388,300 -0.02(-0.09%)
Nov 26, 2004 25.03 25.31 24.85 25.28 176,400 +0.25(+1.01%)
Nov 24, 2004 25.00 25.11 24.83 25.03 324,900 -0.02(-0.09%)
Nov 23, 2004 25.32 25.33 24.78 25.05 354,200 -0.06(-0.23%)
Nov 22, 2004 24.95 25.11 24.71 25.11 278,800 +0.13(+0.51%)
Nov 19, 2004 24.95 25.28 24.94 24.98 270,400 -0.03(-0.12%)
Nov 18, 2004 24.93 25.17 24.87 25.01 364,100 +0.13(+0.52%)
Nov 17, 2004 24.87 25.04 24.79 24.88 273,900 +0.16(+0.66%)
Nov 16, 2004 24.61 24.91 24.43 24.72 375,900 +0.03(+0.11%)
Nov 15, 2004 24.43 24.69 24.23 24.69 334,000 +0.38(+1.58%)
Nov 12, 2004 24.17 24.53 24.04 24.31 461,000 +0.30(+1.24%)
Nov 11, 2004 24.03 24.19 23.90 24.01 323,100 +0.04(+0.18%)
Nov 10, 2004 24.27 24.27 23.86 23.97 420,600 -0.13(-0.53%)
Nov 09, 2004 24.35 24.35 23.95 24.09 560,300 -0.26(-1.05%)
Nov 08, 2004 24.62 24.64 24.28 24.35 414,800 -0.18(-0.75%)
Nov 05, 2004 24.17 24.65 24.12 24.53 964,700 +1.20(+5.14%)
Nov 04, 2004 23.08 23.33 22.98 23.33 345,500 +0.25(+1.08%)
Nov 03, 2004 22.63 23.28 22.63 23.08 329,500 +0.57(+2.53%)
Nov 02, 2004 22.42 22.59 22.38 22.51 237,900 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.