Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.93	32.61	31.91	32.43	470,911	+0.62(+1.95%)
Nov 27, 2015	31.88	32.00	31.63	31.81	72,258	-0.40(-1.24%)
Nov 25, 2015	32.29	32.21	32.21	32.21	493,900	-0.32(-0.98%)
Nov 24, 2015	32.04	32.95	31.96	32.53	316,892	+0.84(+2.65%)
Nov 23, 2015	31.16	32.21	31.01	31.69	293,638	+0.32(+1.02%)
Nov 20, 2015	31.76	32.05	31.30	31.37	160,283	-0.52(-1.63%)
Nov 19, 2015	31.84	32.25	31.52	31.89	222,305	-0.11(-0.34%)
Nov 18, 2015	32.29	32.65	31.67	32.00	470,894	-0.17(-0.53%)
Nov 17, 2015	32.03	32.41	31.61	32.17	260,452	+0.18(+0.56%)
Nov 16, 2015	31.08	32.09	31.01	31.99	208,509	+0.94(+3.03%)
Nov 13, 2015	31.06	31.50	30.80	31.05	208,185	-0.22(-0.70%)
Nov 12, 2015	31.44	31.99	31.16	31.27	237,125	-0.69(-2.16%)
Nov 11, 2015	32.42	32.72	31.84	31.96	248,234	-0.49(-1.51%)
Nov 10, 2015	32.04	32.48	31.87	32.45	215,606	+0.21(+0.65%)
Nov 09, 2015	32.79	33.31	31.88	32.24	470,495	-0.57(-1.74%)
Nov 06, 2015	33.36	33.63	32.68	32.81	816,747	-0.98(-2.90%)
Nov 05, 2015	33.73	34.32	33.70	33.79	748,118	-0.10(-0.30%)
Nov 04, 2015	34.08	34.41	33.59	33.89	668,259	-0.45(-1.31%)
Nov 03, 2015	33.53	34.41	33.36	34.34	550,852	+0.95(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.