Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.37	45.37	43.50	43.58	375,777	-5.35(-10.93%)
Nov 26, 2014	48.88	48.93	48.93	48.93	247,500	-0.06(-0.12%)
Nov 25, 2014	49.23	49.23	48.34	48.99	234,403	+0.21(+0.43%)
Nov 24, 2014	49.37	49.55	48.51	48.78	130,149	-0.54(-1.09%)
Nov 21, 2014	49.39	49.50	48.99	49.32	131,026	+0.75(+1.54%)
Nov 20, 2014	47.64	48.57	47.58	48.57	136,721	+0.97(+2.04%)
Nov 19, 2014	48.03	48.05	47.18	47.60	222,172	-0.36(-0.75%)
Nov 18, 2014	48.04	48.31	47.71	47.96	92,758	-0.02(-0.04%)
Nov 17, 2014	47.91	48.42	47.73	47.98	152,483	-0.02(-0.04%)
Nov 14, 2014	47.78	48.27	47.50	48.00	115,743	+0.39(+0.82%)
Nov 13, 2014	47.73	48.03	47.01	47.61	192,251	-0.24(-0.50%)
Nov 12, 2014	47.19	48.33	47.05	47.85	241,532	+0.46(+0.97%)
Nov 11, 2014	46.99	47.85	46.67	47.39	187,752	-0.11(-0.23%)
Nov 10, 2014	48.24	48.88	47.29	47.50	222,128	-0.13(-0.27%)
Nov 07, 2014	47.18	47.90	47.14	47.63	148,491	+0.74(+1.58%)
Nov 06, 2014	46.49	47.00	45.54	46.89	168,988	+0.34(+0.73%)
Nov 05, 2014	45.43	46.92	45.22	46.55	306,935	+1.45(+3.22%)
Nov 04, 2014	46.46	46.46	45.09	45.10	383,953	-1.57(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.