Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.58	61.22	60.21	60.34	155,655	+0.14(+0.24%)
Nov 27, 2013	60.23	60.33	59.58	60.20	180,917	+0.14(+0.23%)
Nov 26, 2013	59.72	60.29	59.59	60.06	305,862	+0.53(+0.90%)
Nov 25, 2013	59.84	60.22	59.37	59.53	97,073	-0.16(-0.27%)
Nov 22, 2013	59.71	59.96	59.25	59.69	119,122	+0.10(+0.17%)
Nov 21, 2013	59.58	59.86	59.09	59.58	179,488	+0.38(+0.65%)
Nov 20, 2013	59.63	59.97	58.94	59.20	210,679	-0.28(-0.47%)
Nov 19, 2013	58.71	60.43	58.54	59.48	525,319	+1.89(+3.29%)
Nov 18, 2013	57.98	58.27	57.23	57.59	118,366	-0.30(-0.52%)
Nov 15, 2013	58.53	58.53	57.65	57.89	185,784	-0.70(-1.20%)
Nov 14, 2013	56.65	58.99	56.15	58.59	279,054	+2.00(+3.53%)
Nov 13, 2013	55.77	56.80	55.77	56.59	93,494	+0.47(+0.84%)
Nov 12, 2013	56.17	56.30	55.28	56.12	106,443	-0.09(-0.16%)
Nov 11, 2013	56.32	56.49	55.99	56.21	51,986	-0.14(-0.25%)
Nov 08, 2013	55.49	56.46	55.49	56.35	108,045	+0.79(+1.42%)
Nov 07, 2013	56.50	56.87	55.46	55.56	131,598	-0.80(-1.43%)
Nov 06, 2013	56.77	56.77	56.26	56.37	74,120	-0.02(-0.03%)
Nov 05, 2013	56.37	56.85	55.85	56.38	129,092	-0.37(-0.65%)
Nov 04, 2013	56.17	56.81	55.99	56.75	140,702	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.