Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.45	29.90	29.11	29.82	447,561	+0.22(+0.75%)
Nov 27, 2009	28.90	29.67	28.89	29.59	173,686	-0.31(-1.03%)
Nov 25, 2009	29.44	29.96	29.40	29.90	311,629	+0.53(+1.81%)
Nov 24, 2009	29.60	29.78	28.52	29.37	243,574	-0.30(-1.01%)
Nov 23, 2009	29.55	30.12	29.22	29.67	258,825	+0.65(+2.22%)
Nov 20, 2009	28.99	29.77	28.50	29.02	282,255	-0.14(-0.47%)
Nov 19, 2009	29.08	29.50	28.40	29.16	501,691	-0.12(-0.42%)
Nov 18, 2009	29.87	29.95	29.03	29.29	300,353	-0.61(-2.06%)
Nov 17, 2009	29.78	30.10	29.45	29.90	304,168	-0.08(-0.26%)
Nov 16, 2009	29.63	30.23	29.45	29.98	336,175	+0.79(+2.71%)
Nov 13, 2009	29.40	29.40	28.88	29.19	335,483	+0.02(+0.05%)
Nov 12, 2009	30.11	30.31	29.05	29.17	633,263	+0.15(+0.50%)
Nov 11, 2009	28.98	29.30	28.61	29.02	334,052	+0.42(+1.48%)
Nov 10, 2009	28.49	29.02	28.26	28.60	231,727	+0.04(+0.13%)
Nov 09, 2009	27.77	28.58	27.61	28.56	490,508	+0.88(+3.19%)
Nov 06, 2009	27.68	28.27	27.36	27.68	385,427	-0.34(-1.21%)
Nov 05, 2009	27.12	28.18	26.83	28.02	477,014	+1.30(+4.86%)
Nov 04, 2009	26.98	27.21	26.51	26.72	711,978	+0.01(+0.03%)
Nov 03, 2009	25.87	26.75	25.75	26.71	401,044	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.