Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 71.82 72.83 71.44 71.96 8,947,524 +0.18(+0.25%)
Nov 29, 2017 71.17 71.93 70.87 71.78 6,437,582 +0.69(+0.97%)
Nov 28, 2017 70.30 71.20 70.13 71.09 8,535,908 +0.96(+1.37%)
Nov 27, 2017 71.16 70.02 70.13 6,865,130 -1.03(-1.45%)
Nov 24, 2017 70.60 71.39 70.53 71.16 2,636,225 +0.56(+0.79%)
Nov 22, 2017 71.35 71.38 70.60 70.60 6,403,981 -0.66(-0.93%)
Nov 21, 2017 71.40 71.78 71.10 71.26 8,085,789 +0.41(+0.58%)
Nov 20, 2017 70.66 71.27 70.54 70.85 5,599,785 +0.11(+0.16%)
Nov 17, 2017 70.65 71.21 70.50 70.74 8,784,131 +0.06(+0.08%)
Nov 16, 2017 69.36 70.77 69.07 70.68 9,589,996 +1.71(+2.48%)
Nov 15, 2017 68.22 69.14 68.00 68.97 13,621,576 +0.40(+0.58%)
Nov 14, 2017 69.80 69.93 68.33 68.57 8,132,334 -1.89(-2.68%)
Nov 13, 2017 69.44 70.65 69.31 70.46 6,484,297 +0.49(+0.70%)
Nov 10, 2017 70.23 70.49 69.74 69.97 7,127,142 -0.26(-0.37%)
Nov 09, 2017 70.50 70.54 70.01 70.23 4,542,549 -0.58(-0.82%)
Nov 08, 2017 71.31 71.50 70.71 70.81 6,048,459 -0.33(-0.46%)
Nov 07, 2017 70.89 71.15 70.32 71.14 6,718,935 +0.90(+1.28%)
Nov 06, 2017 71.40 71.73 70.13 70.24 9,269,853 -0.92(-1.29%)
Nov 03, 2017 72.09 72.27 70.86 71.16 8,619,088 -0.88(-1.22%)
Nov 02, 2017 72.02 73.20 71.56 72.04 10,313,802 -1.28(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.