Indicators

INVESCO Ltd (NY: IVZ )

16.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.25	14.27	13.65	13.68	8,336,404	-0.66(-4.59%)
Nov 27, 2020	14.29	14.41	14.16	14.34	1,566,376	-0.02(-0.12%)
Nov 25, 2020	14.27	14.38	14.10	14.36	3,323,122	-0.08(-0.58%)
Nov 24, 2020	14.01	14.47	13.92	14.44	5,311,671	+0.67(+4.90%)
Nov 23, 2020	13.51	13.88	13.46	13.77	4,211,749	+0.51(+3.88%)
Nov 20, 2020	13.35	13.43	13.18	13.25	9,112,641	-0.20(-1.50%)
Nov 19, 2020	13.42	13.47	13.18	13.46	3,245,254	-0.04(-0.31%)
Nov 18, 2020	13.74	14.04	13.49	13.50	5,936,310	-0.24(-1.78%)
Nov 17, 2020	13.26	13.74	13.23	13.74	6,210,005	+0.26(+1.94%)
Nov 16, 2020	13.46	13.68	13.26	13.48	5,292,232	+0.39(+2.96%)
Nov 13, 2020	12.71	13.19	12.71	13.09	4,167,276	+0.48(+3.81%)
Nov 12, 2020	12.69	12.98	12.44	12.61	8,130,715	-0.27(-2.09%)
Nov 11, 2020	12.55	13.04	12.38	12.88	8,475,308	+0.66(+5.38%)
Nov 10, 2020	12.45	12.67	12.22	12.22	8,403,376	-0.16(-1.26%)
Nov 09, 2020	12.66	12.81	12.32	12.38	9,245,746	+0.80(+6.92%)
Nov 06, 2020	12.01	12.08	11.50	11.58	5,954,667	-0.46(-3.81%)
Nov 05, 2020	11.66	12.11	11.60	12.04	6,121,641	+0.57(+4.95%)
Nov 04, 2020	11.33	11.88	11.14	11.47	6,493,458	-0.19(-1.65%)
Nov 03, 2020	11.47	11.73	11.38	11.66	4,137,752	+0.42(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.