Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.686 6.729 6.664 6.726 43,036 +0.20(+3.12%)
Nov 29, 2011 6.537 6.555 6.506 6.522 54,042 +0.01(+0.11%)
Nov 28, 2011 6.522 6.566 6.493 6.515 68,328 +0.09(+1.36%)
Nov 25, 2011 6.413 6.457 6.413 6.428 32,228 +0.01(+0.23%)
Nov 23, 2011 6.468 6.482 6.395 6.413 39,855 -0.12(-1.78%)
Nov 22, 2011 6.530 6.544 6.392 6.530 62,889 +0.01(+0.23%)
Nov 21, 2011 6.555 6.555 6.428 6.515 59,984 -0.12(-1.87%)
Nov 18, 2011 6.678 6.694 6.639 6.639 20,715 -0.01(-0.22%)
Nov 17, 2011 6.875 6.875 6.609 6.653 89,352 -0.17(-2.55%)
Nov 16, 2011 6.871 6.878 6.816 6.827 18,619 -0.05(-0.79%)
Nov 15, 2011 6.925 6.933 6.813 6.882 27,638 -0.02(-0.26%)
Nov 14, 2011 6.965 6.987 6.882 6.900 42,441 -0.06(-0.84%)
Nov 11, 2011 6.911 7.009 6.911 6.958 46,257 +0.11(+1.54%)
Nov 10, 2011 6.911 6.962 6.842 6.853 56,677 -0.03(-0.42%)
Nov 09, 2011 7.002 7.016 6.875 6.882 73,480 -0.19(-2.62%)
Nov 08, 2011 6.994 7.093 6.976 7.067 89,754 +0.10(+1.46%)
Nov 07, 2011 6.991 7.002 6.904 6.965 65,296 -0.00(-0.05%)
Nov 04, 2011 6.962 6.969 6.904 6.969 44,413 +0.01(+0.10%)
Nov 03, 2011 6.944 6.980 6.907 6.962 44,088 +0.04(+0.63%)
Nov 02, 2011 7.042 7.042 6.787 6.918 56,055 -0.02(-0.36%)
Nov 01, 2011 6.875 6.955 6.827 6.943 97,962 -0.02(-0.32%)
Oct 31, 2011 7.045 7.045 6.940 6.965 89,274 -0.11(-1.54%)
Oct 28, 2011 6.929 7.074 6.918 7.074 159,205 +0.11(+1.60%)
Oct 27, 2011 6.896 6.969 6.896 6.963 57,556 +0.20(+2.97%)
Oct 26, 2011 6.762 6.769 6.668 6.762 87,135 +0.11(+1.69%)
Oct 25, 2011 6.693 6.693 6.631 6.649 25,570 -0.06(-0.87%)
Oct 24, 2011 6.628 6.729 6.628 6.708 52,951 +0.13(+1.99%)
Oct 21, 2011 6.599 6.606 6.537 6.577 86,694 +0.02(+0.33%)
Oct 20, 2011 6.653 6.653 6.486 6.555 65,357 -0.06(-0.93%)
Oct 19, 2011 6.620 6.686 6.609 6.617 27,544 +0.00(+0.00%)
Oct 18, 2011 6.642 6.693 6.559 6.617 72,552 -0.02(-0.27%)
Oct 17, 2011 6.766 6.787 6.540 6.635 74,306 -0.12(-1.77%)
Oct 14, 2011 6.708 6.780 6.708 6.755 23,590 +0.06(+0.87%)
Oct 13, 2011 6.697 6.707 6.624 6.697 56,526 -0.02(-0.28%)
Oct 12, 2011 6.570 6.740 6.570 6.716 89,407 +0.16(+2.45%)
Oct 11, 2011 6.482 6.580 6.482 6.555 36,457 +0.05(+0.84%)
Oct 10, 2011 6.355 6.562 6.355 6.501 81,162 +0.18(+2.87%)
Oct 07, 2011 6.323 6.355 6.263 6.319 47,334 +0.03(+0.52%)
Oct 06, 2011 6.166 6.286 6.166 6.286 74,317 +0.19(+3.04%)
Oct 05, 2011 6.014 6.116 6.003 6.101 111,157 +0.09(+1.45%)
Oct 04, 2011 6.047 6.159 5.938 6.014 217,152 -0.12(-2.01%)
Oct 03, 2011 6.174 6.268 6.054 6.137 193,711 -0.13(-2.09%)
Sep 30, 2011 6.432 6.482 6.261 6.268 149,590 -0.23(-3.58%)
Sep 29, 2011 6.519 6.554 6.432 6.501 37,402 +0.03(+0.45%)
Sep 28, 2011 6.562 6.562 6.436 6.471 32,393 -0.08(-1.19%)
Sep 27, 2011 6.562 6.588 6.533 6.549 56,630 +0.10(+1.60%)
Sep 26, 2011 6.359 6.446 6.355 6.446 41,557 +0.06(+0.97%)
Sep 23, 2011 6.337 6.432 6.337 6.384 62,482 -0.02(-0.28%)
Sep 22, 2011 6.464 6.486 6.363 6.402 69,710 -0.25(-3.82%)
Sep 21, 2011 6.758 6.762 6.646 6.657 60,609 -0.07(-1.03%)
Sep 20, 2011 6.808 6.808 6.726 6.726 102,195 -0.05(-0.68%)
Sep 19, 2011 6.694 6.772 6.694 6.772 75,890 -0.13(-1.86%)
Sep 16, 2011 6.843 6.915 6.811 6.900 76,712 +0.08(+1.19%)
Sep 15, 2011 6.829 6.854 6.761 6.819 146,202 -0.01(-0.15%)
Sep 14, 2011 6.893 6.910 6.797 6.829 183,419 -0.06(-0.93%)
Sep 13, 2011 6.854 6.911 6.854 6.893 42,920 +0.01(+0.10%)
Sep 12, 2011 6.897 6.897 6.843 6.886 40,165 -0.04(-0.62%)
Sep 09, 2011 6.954 6.982 6.922 6.929 33,185 -0.15(-2.11%)
Sep 08, 2011 7.114 7.125 7.064 7.079 58,079 -0.05(-0.75%)
Sep 07, 2011 7.114 7.132 7.064 7.132 33,286 +0.15(+2.14%)
Sep 06, 2011 6.968 7.004 6.886 6.982 59,059 -0.10(-1.46%)
Sep 02, 2011 7.104 7.128 7.014 7.086 74,335 -0.10(-1.34%)
Sep 01, 2011 7.218 7.218 7.146 7.182 48,198 +0.00(+0.00%)
Aug 31, 2011 7.143 7.193 7.082 7.182 60,268 +0.06(+0.90%)
Aug 30, 2011 7.086 7.125 7.039 7.118 32,124 +0.01(+0.10%)
Aug 29, 2011 7.039 7.111 7.011 7.111 59,280 +0.15(+2.20%)
Aug 26, 2011 6.847 6.957 6.776 6.957 74,534 +0.09(+1.24%)
Aug 25, 2011 6.979 6.979 6.822 6.872 68,410 -0.07(-0.98%)
Aug 24, 2011 6.986 6.986 6.854 6.940 108,233 -0.01(-0.15%)
Aug 23, 2011 6.861 6.972 6.861 6.950 88,394 +0.14(+1.99%)
Aug 22, 2011 6.989 6.997 6.815 6.815 103,141 -0.06(-0.88%)
Aug 19, 2011 6.808 6.975 6.808 6.875 59,446 -0.05(-0.77%)
Aug 18, 2011 6.986 7.000 6.893 6.929 49,449 -0.22(-3.09%)
Aug 17, 2011 7.100 7.157 7.057 7.150 89,115 +0.10(+1.36%)
Aug 16, 2011 7.022 7.054 6.997 7.054 56,926 +0.00(+0.00%)
Aug 15, 2011 6.982 7.075 6.982 7.054 82,135 +0.12(+1.70%)
Aug 12, 2011 6.825 7.007 6.786 6.936 135,406 +0.17(+2.51%)
Aug 11, 2011 6.444 6.772 6.444 6.766 119,433 +0.24(+3.68%)
Aug 10, 2011 6.369 6.629 6.369 6.526 111,263 -0.05(-0.76%)
Aug 09, 2011 6.797 6.629 6.351 6.576 141,598 +0.22(+3.54%)
Aug 08, 2011 6.797 6.872 5.917 6.351 273,873 -0.72(-10.14%)
Aug 05, 2011 7.093 7.185 6.890 7.068 151,867 -0.04(-0.50%)
Aug 04, 2011 7.342 7.342 7.061 7.104 84,374 -0.27(-3.72%)
Aug 03, 2011 7.389 7.410 7.324 7.378 52,364 +0.00(+0.00%)
Aug 02, 2011 7.421 7.439 7.374 7.378 70,107 -0.08(-1.05%)
Aug 01, 2011 7.406 7.456 7.342 7.456 40,687 +0.07(+0.97%)
Jul 29, 2011 7.346 7.488 7.289 7.385 69,594 +0.04(+0.48%)
Jul 28, 2011 7.328 7.365 7.328 7.349 35,157 +0.00(+0.05%)
Jul 27, 2011 7.467 7.471 7.275 7.346 79,613 -0.11(-1.48%)
Jul 26, 2011 7.485 7.499 7.449 7.456 31,673 -0.02(-0.23%)
Jul 25, 2011 7.456 7.492 7.456 7.473 26,749 +0.02(+0.33%)
Jul 22, 2011 7.503 7.503 7.449 7.449 46,722 -0.00(-0.05%)
Jul 21, 2011 7.449 7.501 7.431 7.453 145,290 -0.00(-0.05%)
Jul 20, 2011 7.446 7.471 7.431 7.456 30,345 +0.01(+0.14%)
Jul 19, 2011 7.385 7.446 7.385 7.446 41,619 +0.08(+1.11%)
Jul 18, 2011 7.406 7.424 7.342 7.364 41,675 -0.07(-0.96%)
Jul 15, 2011 7.456 7.456 7.417 7.435 28,208 -0.01(-0.10%)
Jul 14, 2011 7.503 7.513 7.421 7.442 53,197 -0.05(-0.67%)
Jul 13, 2011 7.449 7.492 7.449 7.492 33,513 +0.05(+0.67%)
Jul 12, 2011 7.449 7.463 7.435 7.442 39,528 -0.03(-0.38%)
Jul 11, 2011 7.506 7.506 7.439 7.471 58,784 -0.05(-0.71%)
Jul 08, 2011 7.542 7.545 7.485 7.524 29,133 -0.05(-0.66%)
Jul 07, 2011 7.542 7.585 7.535 7.574 45,673 +0.08(+1.05%)
Jul 06, 2011 7.563 7.563 7.492 7.496 33,117 -0.07(-0.90%)
Jul 05, 2011 7.485 7.578 7.485 7.563 54,359 +0.04(+0.47%)
Jul 01, 2011 7.485 7.538 7.463 7.528 112,481 +0.08(+1.10%)
Jun 30, 2011 7.442 7.467 7.406 7.446 104,460 +0.04(+0.48%)
Jun 29, 2011 7.382 7.429 7.374 7.410 45,022 +0.04(+0.58%)
Jun 28, 2011 7.342 7.392 7.317 7.367 62,111 +0.06(+0.83%)
Jun 27, 2011 7.310 7.324 7.282 7.307 22,619 +0.04(+0.49%)
Jun 24, 2011 7.285 7.314 7.257 7.271 32,809 +0.00(+0.00%)
Jun 23, 2011 7.235 7.271 7.210 7.271 51,812 -0.04(-0.49%)
Jun 22, 2011 7.292 7.349 7.292 7.307 73,617 -0.03(-0.35%)
Jun 21, 2011 7.300 7.360 7.300 7.332 44,626 +0.08(+1.14%)
Jun 20, 2011 7.299 7.313 7.225 7.250 56,128 -0.04(-0.48%)
Jun 17, 2011 7.323 7.330 7.285 7.285 30,457 +0.01(+0.14%)
Jun 16, 2011 7.288 7.327 7.267 7.274 19,312 -0.05(-0.62%)
Jun 15, 2011 7.386 7.386 7.302 7.320 35,611 -0.08(-1.03%)
Jun 14, 2011 7.369 7.400 7.369 7.396 11,110 +0.06(+0.84%)
Jun 13, 2011 7.344 7.372 7.334 7.334 25,505 -0.05(-0.62%)
Jun 10, 2011 7.463 7.463 7.379 7.379 57,946 -0.08(-1.03%)
Jun 09, 2011 7.418 7.460 7.414 7.456 50,765 +0.05(+0.61%)
Jun 08, 2011 7.477 7.481 7.411 7.411 41,196 -0.03(-0.42%)
Jun 07, 2011 7.446 7.469 7.418 7.442 43,919 +0.02(+0.33%)
Jun 06, 2011 7.477 7.477 7.418 7.418 42,440 -0.04(-0.56%)
Jun 03, 2011 7.400 7.484 7.400 7.460 59,869 +0.14(+1.91%)
May 24, 2011 7.316 7.383 7.316 7.320 42,860 -0.02(-0.29%)
May 23, 2011 7.337 7.341 7.309 7.341 44,110 -0.06(-0.80%)
May 20, 2011 7.390 7.404 7.365 7.400 60,500 +0.05(+0.62%)
May 19, 2011 7.386 7.400 7.349 7.355 60,029 -0.05(-0.71%)
May 18, 2011 7.358 7.411 7.358 7.407 27,637 +0.08(+1.06%)
May 17, 2011 7.327 7.337 7.299 7.330 29,053 +0.02(+0.28%)
May 16, 2011 7.400 7.418 7.309 7.309 102,610 -0.08(-1.09%)
May 13, 2011 7.439 7.439 7.376 7.390 16,501 -0.07(-0.92%)
May 12, 2011 7.411 7.458 7.377 7.458 22,354 +0.04(+0.50%)
May 11, 2011 7.498 7.498 7.390 7.421 49,852 -0.06(-0.78%)
May 10, 2011 7.456 7.484 7.456 7.480 37,155 +0.04(+0.50%)
May 09, 2011 7.446 7.446 7.407 7.442 22,257 +0.01(+0.16%)
May 06, 2011 7.390 7.446 7.390 7.431 22,594 +0.06(+0.79%)
May 05, 2011 7.362 7.407 7.358 7.372 24,680 -0.05(-0.71%)
May 04, 2011 7.446 7.446 7.404 7.425 39,130 -0.03(-0.42%)
May 03, 2011 7.523 7.523 7.428 7.456 47,540 -0.06(-0.79%)
May 02, 2011 7.516 7.516 7.516 7.516 58,582 -0.02(-0.24%)
Apr 29, 2011 7.516 7.558 7.516 7.533 18,045 +0.00(+0.05%)
Apr 28, 2011 7.565 7.565 7.516 7.530 34,963 -0.02(-0.33%)
Apr 27, 2011 7.579 7.579 7.523 7.554 25,842 -0.01(-0.09%)
Apr 26, 2011 7.576 7.579 7.547 7.561 42,637 +0.02(+0.33%)
Apr 25, 2011 7.585 7.586 7.530 7.537 35,631 -0.04(-0.51%)
Apr 21, 2011 7.547 7.579 7.547 7.576 46,544 +0.04(+0.56%)
Apr 20, 2011 7.491 7.547 7.491 7.533 42,540 +0.09(+1.22%)
Apr 19, 2011 7.397 7.446 7.397 7.442 54,584 +0.05(+0.62%)
Apr 18, 2011 7.397 7.456 7.358 7.397 97,025 -0.09(-1.17%)
Apr 15, 2011 7.470 7.509 7.470 7.484 19,903 -0.01(-0.12%)
Apr 14, 2011 7.442 7.523 7.442 7.494 45,585 -0.00(-0.06%)
Apr 13, 2011 7.488 7.530 7.474 7.498 34,623 +0.02(+0.33%)
Apr 12, 2011 7.533 7.533 7.463 7.474 36,359 -0.07(-0.97%)
Apr 11, 2011 7.590 7.607 7.541 7.547 66,005 -0.05(-0.60%)
Apr 08, 2011 7.586 7.599 7.558 7.593 58,539 +0.03(+0.42%)
Apr 07, 2011 7.579 7.579 7.544 7.561 32,420 -0.03(-0.41%)
Apr 06, 2011 7.463 7.593 7.455 7.593 261,950 +0.13(+1.78%)
Apr 05, 2011 7.400 7.470 7.397 7.460 50,994 +0.02(+0.33%)
Apr 04, 2011 7.414 7.435 7.390 7.435 29,561 +0.06(+0.84%)
Apr 01, 2011 7.334 7.390 7.334 7.374 57,372 +0.05(+0.69%)
Mar 31, 2011 7.302 7.330 7.274 7.323 25,331 +0.04(+0.53%)
Mar 30, 2011 7.215 7.309 7.215 7.285 41,684 +0.06(+0.78%)
Mar 29, 2011 7.190 7.229 7.183 7.229 43,462 +0.01(+0.19%)
Mar 28, 2011 7.229 7.236 7.201 7.215 49,638 +0.01(+0.16%)
Mar 25, 2011 7.204 7.218 7.190 7.203 33,059 +0.02(+0.33%)
Mar 24, 2011 7.176 7.204 7.152 7.180 39,789 +0.02(+0.25%)
Mar 23, 2011 7.102 7.166 7.102 7.162 34,700 +0.07(+1.04%)
Mar 22, 2011 7.102 7.131 7.085 7.088 38,961 -0.00(-0.05%)
Mar 21, 2011 7.092 7.102 7.084 7.092 33,419 +0.05(+0.66%)
Mar 18, 2011 7.067 7.077 7.040 7.045 44,291 +0.04(+0.53%)
Mar 17, 2011 7.015 7.033 6.991 7.009 35,906 +0.04(+0.59%)
Mar 16, 2011 7.053 7.067 6.950 6.967 81,187 -0.08(-1.17%)
Mar 15, 2011 7.060 7.122 7.050 7.050 56,568 -0.07(-1.02%)
Mar 14, 2011 7.088 7.122 7.063 7.122 11,582 +0.04(+0.58%)
Mar 11, 2011 7.033 7.108 7.029 7.081 33,356 +0.05(+0.74%)
Mar 10, 2011 7.081 7.084 7.026 7.029 45,127 -0.08(-1.11%)
Mar 09, 2011 7.084 7.115 7.053 7.108 82,895 +0.04(+0.63%)
Mar 08, 2011 7.019 7.112 7.019 7.064 27,003 +0.03(+0.45%)
Mar 07, 2011 7.105 7.105 7.005 7.033 38,676 -0.04(-0.58%)
Mar 04, 2011 7.060 7.096 7.015 7.074 66,997 +0.03(+0.49%)
Mar 03, 2011 6.960 7.091 6.960 7.040 206,504 +0.07(+1.04%)
Mar 02, 2011 6.943 6.971 6.933 6.967 74,282 +0.06(+0.80%)
Mar 01, 2011 6.933 6.950 6.909 6.912 45,583 -0.03(-0.40%)
Feb 28, 2011 6.881 6.940 6.881 6.940 88,397 +0.07(+1.08%)
Feb 25, 2011 6.788 6.878 6.788 6.866 57,169 +0.04(+0.58%)
Feb 24, 2011 6.809 6.829 6.788 6.826 35,673 +0.04(+0.55%)
Feb 23, 2011 6.843 6.871 6.764 6.789 134,442 -0.03(-0.49%)
Feb 22, 2011 6.991 7.019 6.823 6.823 209,503 -0.22(-3.10%)
Feb 18, 2011 7.020 7.046 7.020 7.040 84,494 +0.04(+0.51%)
Feb 17, 2011 7.002 7.019 6.991 7.005 41,219 -0.00(-0.05%)
Feb 16, 2011 6.998 7.019 6.916 7.009 163,351 +0.01(+0.15%)
Feb 15, 2011 7.040 7.050 6.991 6.998 49,747 -0.03(-0.44%)
Feb 14, 2011 7.088 7.095 7.019 7.029 50,000 -0.01(-0.20%)
Feb 11, 2011 7.022 7.057 7.009 7.043 65,955 +0.01(+0.20%)
Feb 10, 2011 7.064 7.064 7.002 7.029 73,847 -0.07(-0.97%)
Feb 09, 2011 7.143 7.157 7.074 7.098 36,396 -0.07(-1.01%)
Feb 08, 2011 7.188 7.188 7.160 7.170 46,515 -0.03(-0.43%)
Feb 07, 2011 7.160 7.215 7.160 7.201 44,329 +0.04(+0.58%)
Feb 04, 2011 7.170 7.174 7.115 7.160 45,694 -0.01(-0.19%)
Feb 03, 2011 7.136 7.194 7.136 7.174 43,104 +0.00(+0.00%)
Feb 02, 2011 7.133 7.201 7.133 7.174 68,911 +0.03(+0.43%)
Feb 01, 2011 7.081 7.157 7.081 7.143 53,885 +0.06(+0.78%)
Jan 31, 2011 7.053 7.091 7.009 7.088 85,226 +0.01(+0.19%)
Jan 28, 2011 7.215 7.215 6.926 7.074 151,678 -0.17(-2.38%)
Jan 27, 2011 7.298 7.298 7.208 7.246 92,494 -0.03(-0.38%)
Jan 26, 2011 7.263 7.308 7.212 7.274 83,313 +0.05(+0.72%)
Jan 25, 2011 7.294 7.312 7.198 7.222 48,565 -0.06(-0.85%)
Jan 24, 2011 7.329 7.336 7.256 7.284 54,352 -0.03(-0.38%)
Jan 21, 2011 7.263 7.315 7.263 7.312 18,876 +0.08(+1.10%)
Jan 20, 2011 7.374 7.436 7.191 7.232 50,104 -0.15(-2.01%)
Jan 19, 2011 7.420 7.420 7.353 7.380 32,047 -0.07(-0.99%)
Jan 18, 2011 7.429 7.458 7.322 7.454 117,198 -0.01(-0.12%)
Jan 14, 2011 7.508 7.508 7.415 7.463 57,715 -0.06(-0.78%)
Jan 13, 2011 7.542 7.542 7.489 7.522 48,786 -0.02(-0.32%)
Jan 12, 2011 7.511 7.546 7.349 7.546 106,364 +0.02(+0.32%)
Jan 11, 2011 7.618 7.622 7.429 7.522 113,795 -0.02(-0.23%)
Jan 10, 2011 7.732 7.732 7.539 7.539 73,922 -0.17(-2.23%)
Jan 07, 2011 7.759 7.787 7.680 7.711 149,126 -0.05(-0.62%)
Jan 06, 2011 7.715 7.811 7.711 7.759 60,299 +0.06(+0.72%)
Jan 05, 2011 7.690 7.756 7.677 7.704 72,604 +0.06(+0.73%)
Jan 04, 2011 7.542 7.656 7.515 7.648 126,330 +0.11(+1.45%)
Jan 03, 2011 7.353 7.566 7.353 7.539 78,731 +0.20(+2.72%)
Dec 31, 2010 7.263 7.346 7.260 7.339 61,721 +0.11(+1.57%)
Dec 30, 2010 7.174 7.267 7.143 7.225 59,793 +0.03(+0.43%)
Dec 29, 2010 7.212 7.256 7.191 7.194 60,307 -0.00(-0.05%)
Dec 28, 2010 7.267 7.274 7.184 7.198 68,237 -0.07(-0.95%)
Dec 27, 2010 7.343 7.377 7.256 7.267 67,108 -0.07(-0.89%)
Dec 23, 2010 7.336 7.363 7.323 7.332 28,194 -0.01(-0.19%)
Dec 22, 2010 7.429 7.450 7.346 7.346 54,756 -0.08(-1.11%)
Dec 21, 2010 7.491 7.541 7.429 7.429 83,618 -0.07(-0.96%)
Dec 20, 2010 7.555 7.569 7.501 7.501 49,378 -0.08(-1.03%)
Dec 17, 2010 7.630 7.654 7.552 7.579 112,328 -0.11(-1.41%)
Dec 16, 2010 7.630 7.730 7.628 7.687 68,036 +0.04(+0.53%)
Dec 15, 2010 7.535 7.647 7.535 7.647 89,720 +0.11(+1.44%)
Dec 14, 2010 7.565 7.620 7.538 7.538 142,790 -0.02(-0.31%)
Dec 13, 2010 7.525 7.593 7.513 7.562 39,834 +0.06(+0.86%)
Dec 10, 2010 7.416 7.535 7.416 7.498 71,954 +0.04(+0.59%)
Dec 09, 2010 7.626 7.626 7.454 7.454 107,917 -0.17(-2.27%)
Dec 08, 2010 7.626 7.626 7.589 7.626 77,833 +0.00(+0.00%)
Dec 07, 2010 7.596 7.626 7.586 7.626 220,801 +0.05(+0.72%)
Dec 06, 2010 7.552 7.572 7.494 7.572 67,932 +0.01(+0.07%)
Dec 03, 2010 7.525 7.589 7.525 7.567 53,597 +0.03(+0.42%)
Dec 02, 2010 7.521 7.593 7.521 7.535 45,322 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.