Indicators

Corteva Inc (NY: CTVA )

56.45 +0.45 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.95	37.13	36.31	36.87	5,056,316	-0.09(-0.23%)
Nov 27, 2020	37.08	37.49	36.87	36.95	1,422,432	-0.16(-0.44%)
Nov 25, 2020	37.31	37.42	36.87	37.12	2,846,839	-0.31(-0.82%)
Nov 24, 2020	36.71	37.53	36.47	37.43	4,624,763	+1.07(+2.94%)
Nov 23, 2020	36.11	36.85	36.10	36.36	2,848,783	+0.61(+1.70%)
Nov 20, 2020	35.54	35.86	35.45	35.75	2,636,359	+0.19(+0.54%)
Nov 19, 2020	35.25	35.90	35.01	35.56	3,403,166	+0.26(+0.74%)
Nov 18, 2020	35.83	36.12	35.30	35.30	2,421,234	-0.32(-0.89%)
Nov 17, 2020	35.61	35.88	35.17	35.62	3,851,216	-0.39(-1.10%)
Nov 16, 2020	35.50	36.15	34.96	36.01	3,635,884	+1.37(+3.94%)
Nov 13, 2020	33.80	34.85	33.80	34.64	3,494,599	+0.91(+2.71%)
Nov 12, 2020	34.96	34.96	33.55	33.73	3,898,235	-1.39(-3.95%)
Nov 11, 2020	34.87	35.37	34.66	35.12	4,688,297	+0.38(+1.10%)
Nov 10, 2020	33.31	34.89	33.31	34.73	7,002,477	+1.52(+4.59%)
Nov 09, 2020	33.92	34.78	33.17	33.21	4,833,667	+0.90(+2.79%)
Nov 06, 2020	32.78	32.97	32.23	32.31	2,687,890	-0.23(-0.71%)
Nov 05, 2020	31.78	33.03	31.72	32.54	4,043,238	+1.11(+3.54%)
Nov 04, 2020	31.60	32.01	30.78	31.43	3,997,598	-0.14(-0.46%)
Nov 03, 2020	32.02	32.16	31.19	31.57	3,775,852	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.