Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.61	10.74	10.37	10.63	132,197	-0.06(-0.54%)
Nov 27, 2015	10.43	10.70	10.43	10.69	17,710	+0.31(+2.98%)
Nov 25, 2015	10.70	10.38	10.38	10.38	39,290	-0.36(-3.33%)
Nov 24, 2015	10.77	10.90	10.71	10.74	7,423	-0.11(-0.98%)
Nov 23, 2015	10.96	11.08	10.76	10.84	186,950	-0.14(-1.23%)
Nov 20, 2015	11.02	11.14	10.90	10.98	96,186	-0.02(-0.18%)
Nov 19, 2015	10.94	11.05	10.93	11.00	8,254	+0.01(+0.09%)
Nov 18, 2015	10.94	11.09	10.93	10.99	41,371	+0.00(+0.00%)
Nov 17, 2015	10.98	11.07	10.95	10.99	25,562	+0.09(+0.80%)
Nov 16, 2015	10.64	10.99	10.63	10.90	21,067	+0.14(+1.26%)
Nov 13, 2015	10.64	10.88	10.56	10.76	110,363	+0.00(+0.00%)
Nov 12, 2015	10.89	10.89	10.64	10.76	84,167	-0.23(-2.11%)
Nov 11, 2015	11.12	11.12	10.95	11.00	49,816	-0.01(-0.09%)
Nov 10, 2015	10.98	11.12	10.64	11.01	67,510	+0.03(+0.27%)
Nov 09, 2015	11.04	11.04	10.59	10.98	132,021	+0.57(+5.48%)
Nov 06, 2015	10.24	10.42	10.20	10.41	19,575	+0.12(+1.13%)
Nov 05, 2015	10.24	10.32	10.23	10.29	34,432	+0.12(+1.14%)
Nov 04, 2015	10.18	10.26	10.16	10.17	17,779	+0.02(+0.19%)
Nov 03, 2015	10.11	10.16	10.01	10.16	34,223	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.