Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.990	9.830	8.970	9.830	21,602	+0.50(+5.36%)
Nov 26, 2008	8.910	9.670	8.900	9.330	34,601	+0.19(+2.08%)
Nov 25, 2008	8.760	9.310	8.740	9.140	64,703	+0.18(+2.01%)
Nov 24, 2008	8.650	9.200	8.540	8.960	56,622	+0.47(+5.54%)
Nov 21, 2008	8.500	8.620	8.050	8.490	44,675	+0.39(+4.81%)
Nov 20, 2008	9.110	9.220	8.000	8.100	62,880	-1.41(-14.83%)
Nov 19, 2008	9.680	9.890	9.360	9.510	36,559	-0.20(-2.06%)
Nov 18, 2008	9.510	9.800	9.450	9.710	50,584	-0.09(-0.92%)
Nov 17, 2008	10.80	10.80	9.597	9.800	51,275	-0.76(-7.20%)
Nov 14, 2008	10.50	10.57	10.40	10.56	18,106	-0.29(-2.67%)
Nov 13, 2008	10.10	10.85	9.839	10.85	23,666	+0.69(+6.79%)
Nov 12, 2008	10.80	11.44	10.15	10.16	30,692	-1.34(-11.65%)
Nov 11, 2008	12.03	12.04	11.45	11.50	50,370	-0.53(-4.41%)
Nov 10, 2008	13.08	13.15	11.89	12.03	16,073	+0.01(+0.08%)
Nov 07, 2008	12.00	12.32	11.76	12.02	35,413	+0.09(+0.75%)
Nov 06, 2008	11.98	12.69	11.71	11.93	44,561	-0.83(-6.51%)
Nov 05, 2008	12.99	12.99	12.61	12.76	45,555	-0.24(-1.84%)
Nov 04, 2008	12.05	13.00	12.04	13.00	61,287	+0.93(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.