Indicators

Financial ETF Vanguard (NY: VFH )

99.85 +1.15 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.50	35.52	35.27	35.29	102,007	-0.12(-0.34%)
Nov 27, 2013	35.31	35.42	35.26	35.41	153,421	+0.14(+0.41%)
Nov 26, 2013	35.30	35.38	35.25	35.26	181,382	-0.02(-0.05%)
Nov 25, 2013	35.31	35.41	35.22	35.28	329,616	+0.04(+0.11%)
Nov 22, 2013	35.13	35.25	35.02	35.24	196,751	+0.15(+0.44%)
Nov 21, 2013	34.74	35.12	34.68	35.09	196,367	+0.49(+1.42%)
Nov 20, 2013	34.75	34.87	34.50	34.60	194,795	-0.11(-0.32%)
Nov 19, 2013	34.70	34.89	34.64	34.71	209,818	-0.01(-0.02%)
Nov 18, 2013	34.83	34.97	34.64	34.72	322,043	-0.02(-0.07%)
Nov 15, 2013	34.66	34.76	34.60	34.74	200,607	+0.15(+0.44%)
Nov 14, 2013	34.41	34.64	34.34	34.59	116,806	+0.53(+1.56%)
Nov 12, 2013	34.19	34.23	33.93	34.06	111,111	-0.26(-0.75%)
Nov 11, 2013	34.25	34.36	34.16	34.31	161,039	+0.02(+0.05%)
Nov 08, 2013	33.64	34.30	33.60	34.30	243,493	+0.63(+1.86%)
Nov 07, 2013	34.20	34.20	33.66	33.67	136,941	-0.39(-1.16%)
Nov 06, 2013	34.03	34.14	34.00	34.07	137,453	+0.12(+0.36%)
Nov 05, 2013	33.97	34.05	33.89	33.94	172,637	-0.18(-0.52%)
Nov 04, 2013	34.12	34.15	34.00	34.12	168,310	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.