Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.616 6.733 6.610 6.700 17,118 +0.10(+1.47%)
Nov 27, 2015 6.674 6.674 6.597 6.603 8,057 -0.03(-0.39%)
Nov 25, 2015 6.499 6.629 6.629 6.629 8,024 +0.15(+2.30%)
Nov 24, 2015 6.487 6.512 6.480 6.480 12,569 -0.01(-0.10%)
Nov 23, 2015 6.564 6.564 6.487 6.487 10,867 -0.04(-0.54%)
Nov 20, 2015 6.642 6.668 6.493 6.522 10,773 -0.13(-2.00%)
Nov 19, 2015 6.597 6.674 6.585 6.655 26,952 +0.09(+1.38%)
Nov 18, 2015 6.564 6.655 6.545 6.564 39,988 +0.02(+0.30%)
Nov 17, 2015 6.551 6.571 6.538 6.545 22,998 +0.01(+0.08%)
Nov 16, 2015 6.506 6.603 6.473 6.540 28,127 +0.06(+0.92%)
Nov 13, 2015 6.519 6.558 6.363 6.480 14,993 -0.06(-0.89%)
Nov 12, 2015 6.519 6.551 6.494 6.538 12,225 +0.03(+0.50%)
Nov 11, 2015 6.448 6.506 6.415 6.506 14,430 +0.09(+1.41%)
Nov 10, 2015 6.493 6.493 6.389 6.415 8,984 -0.06(-0.90%)
Nov 09, 2015 6.474 6.474 6.403 6.474 17,515 +0.03(+0.53%)
Nov 06, 2015 6.446 6.446 6.349 6.440 15,113 -0.03(-0.50%)
Nov 05, 2015 6.382 6.478 6.375 6.472 6,579 +0.03(+0.50%)
Nov 04, 2015 6.452 6.452 6.382 6.440 14,159 -0.05(-0.79%)
Nov 03, 2015 6.459 6.549 6.459 6.491 11,666 +0.08(+1.21%)
Nov 02, 2015 6.510 6.581 6.414 6.414 8,209 -0.06(-0.90%)
Oct 30, 2015 6.433 6.543 6.375 6.472 15,193 +0.05(+0.80%)
Oct 29, 2015 6.433 6.452 6.362 6.420 6,777 +0.03(+0.50%)
Oct 28, 2015 6.427 6.549 6.362 6.388 13,330 -0.03(-0.40%)
Oct 27, 2015 6.510 6.581 6.407 6.414 14,975 -0.10(-1.58%)
Oct 26, 2015 6.536 6.581 6.433 6.517 13,493 +0.00(+0.00%)
Oct 23, 2015 6.510 6.549 6.510 6.517 21,833 -0.02(-0.30%)
Oct 22, 2015 6.414 6.549 6.414 6.536 11,323 +0.15(+2.42%)
Oct 21, 2015 6.349 6.414 6.349 6.382 7,448 +0.03(+0.41%)
Oct 20, 2015 6.336 6.446 6.324 6.356 21,300 -0.01(-0.20%)
Oct 19, 2015 6.356 6.439 6.336 6.369 10,606 -0.02(-0.30%)
Oct 16, 2015 6.382 6.422 6.298 6.388 5,192 -0.02(-0.30%)
Oct 15, 2015 6.382 6.440 6.382 6.407 6,996 -0.01(-0.10%)
Oct 14, 2015 6.433 6.433 6.414 6.414 2,565 -0.02(-0.30%)
Oct 13, 2015 6.427 6.433 6.427 6.433 744 +0.07(+1.11%)
Oct 12, 2015 6.369 6.433 6.324 6.362 4,193 -0.03(-0.40%)
Oct 09, 2015 6.343 6.388 6.343 6.388 2,339 +0.08(+1.23%)
Oct 08, 2015 6.330 6.369 6.305 6.311 6,891 -0.05(-0.81%)
Oct 07, 2015 6.356 6.414 6.298 6.362 12,854 -0.03(-0.48%)
Oct 06, 2015 6.374 6.393 6.349 6.393 10,071 +0.05(+0.81%)
Oct 05, 2015 6.342 6.399 6.335 6.342 4,569 -0.01(-0.10%)
Oct 02, 2015 6.393 6.399 6.329 6.348 7,556 -0.03(-0.40%)
Oct 01, 2015 6.335 6.399 6.329 6.374 25,720 +0.08(+1.22%)
Sep 30, 2015 6.277 6.329 6.220 6.297 23,507 +0.01(+0.10%)
Sep 29, 2015 6.271 6.322 6.222 6.290 16,069 +0.01(+0.10%)
Sep 28, 2015 6.329 6.333 6.254 6.284 10,062 -0.01(-0.10%)
Sep 25, 2015 6.265 6.316 6.265 6.290 11,012 +0.05(+0.87%)
Sep 24, 2015 6.213 6.236 6.213 6.236 7,022 +0.02(+0.26%)
Sep 23, 2015 6.265 6.277 6.188 6.220 11,996 -0.01(-0.21%)
Sep 22, 2015 6.239 6.297 6.207 6.233 17,453 -0.09(-1.42%)
Sep 21, 2015 6.200 6.322 6.150 6.322 13,014 +0.12(+1.86%)
Sep 18, 2015 6.252 6.297 6.207 6.207 2,186 +0.01(+0.10%)
Sep 17, 2015 6.130 6.200 6.104 6.200 17,707 +0.04(+0.62%)
Sep 16, 2015 6.136 6.162 6.136 6.162 3,064 +0.01(+0.21%)
Sep 15, 2015 6.194 6.220 6.149 6.149 8,178 -0.04(-0.72%)
Sep 14, 2015 6.213 6.228 6.194 6.194 6,035 -0.06(-0.92%)
Sep 11, 2015 6.277 6.277 6.245 6.252 12,354 -0.05(-0.82%)
Sep 10, 2015 6.245 6.342 6.245 6.303 13,647 +0.01(+0.21%)
Sep 09, 2015 6.207 6.322 6.162 6.290 22,278 +0.12(+1.94%)
Sep 08, 2015 6.129 6.204 6.129 6.171 16,750 +0.05(+0.79%)
Sep 04, 2015 6.148 6.122 6.122 6.122 1,724 -0.00(-0.00%)
Sep 03, 2015 6.180 6.250 6.116 6.122 43,753 -0.06(-1.03%)
Sep 02, 2015 6.141 6.186 6.141 6.186 5,872 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.