Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.95	59.53	58.17	58.42	133,748	-0.34(-0.58%)
Nov 26, 2014	58.56	58.76	58.76	58.76	170,000	+0.00(+0.00%)
Nov 25, 2014	61.31	61.31	57.80	58.76	545,498	-2.73(-4.44%)
Nov 24, 2014	60.23	61.84	60.23	61.49	393,173	+1.49(+2.48%)
Nov 21, 2014	60.46	60.69	59.59	60.00	180,823	+0.53(+0.89%)
Nov 20, 2014	59.35	59.92	58.93	59.47	147,183	-0.05(-0.08%)
Nov 19, 2014	60.25	60.25	58.70	59.52	124,463	-0.96(-1.59%)
Nov 18, 2014	59.60	60.69	59.05	60.48	185,055	+0.99(+1.66%)
Nov 17, 2014	60.69	60.69	59.39	59.49	219,952	-1.23(-2.03%)
Nov 14, 2014	60.59	60.80	59.98	60.72	165,620	-0.03(-0.05%)
Nov 13, 2014	60.45	61.00	60.02	60.75	157,269	+0.28(+0.46%)
Nov 12, 2014	60.24	61.00	60.24	60.47	388,916	-0.21(-0.35%)
Nov 11, 2014	60.72	61.41	60.39	60.68	323,535	+0.07(+0.12%)
Nov 10, 2014	60.86	61.38	60.17	60.61	362,237	+0.15(+0.25%)
Nov 07, 2014	57.00	62.24	57.00	60.46	904,009	+5.21(+9.43%)
Nov 06, 2014	54.47	55.93	54.37	55.25	536,304	+0.43(+0.78%)
Nov 05, 2014	56.89	56.89	54.61	54.82	274,093	-1.59(-2.82%)
Nov 04, 2014	56.55	57.19	56.18	56.41	310,613	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.