Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3499 +0.0259 (+7.99%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.110 1.150 1.110 1.130 57,100 +0.01(+0.89%)
Nov 29, 2018 1.120 1.140 1.100 1.120 137,617 +0.00(+0.00%)
Nov 28, 2018 1.150 1.180 1.100 1.120 187,317 -0.04(-3.45%)
Nov 27, 2018 1.150 1.180 1.120 1.160 151,823 -0.01(-0.85%)
Nov 26, 2018 1.160 1.190 1.120 1.170 93,129 +0.01(+0.86%)
Nov 23, 2018 1.120 1.190 1.120 1.160 44,800 +0.01(+0.87%)
Nov 21, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Nov 20, 2018 1.180 1.200 1.110 1.160 131,652 -0.04(-3.33%)
Nov 19, 2018 1.190 1.234 1.163 1.200 127,036 +0.02(+1.69%)
Nov 16, 2018 1.240 1.290 1.180 1.180 248,700 -0.07(-5.60%)
Nov 15, 2018 1.260 1.290 1.230 1.250 253,903 -0.01(-0.79%)
Nov 14, 2018 1.270 1.300 1.230 1.260 157,417 -0.01(-0.79%)
Nov 13, 2018 1.180 1.280 1.170 1.270 314,245 +0.10(+8.55%)
Nov 12, 2018 1.180 1.240 1.150 1.170 463,911 -0.01(-0.85%)
Nov 09, 2018 1.200 1.225 1.140 1.180 195,100 -0.03(-2.48%)
Nov 08, 2018 1.250 1.270 1.110 1.210 740,216 -0.04(-3.20%)
Nov 07, 2018 1.360 1.420 1.200 1.250 1,405,357 -0.11(-8.09%)
Nov 06, 2018 1.480 1.500 1.190 1.360 6,782,967 +0.02(+1.49%)
Nov 05, 2018 1.100 1.550 0.8100 1.340 22,280,700 +0.93(+226.83%)
Nov 02, 2018 0.4200 0.4200 0.3800 0.4100 90,400 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.