Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3347 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3199 0.2799 0.2980 531,518 -0.01(-1.65%)
Nov 29, 2022 0.2953 0.3128 0.2953 0.3030 256,382 -0.00(-0.59%)
Nov 28, 2022 0.3101 0.3210 0.3000 0.3048 306,559 -0.02(-4.78%)
Nov 25, 2022 0.3200 0.3209 0.3092 0.3201 65,790 +0.01(+3.16%)
Nov 23, 2022 0.3200 0.3257 0.3037 0.3103 277,608 -0.01(-3.03%)
Nov 22, 2022 0.3342 0.3398 0.3200 0.3200 205,794 -0.01(-3.03%)
Nov 21, 2022 0.3251 0.3386 0.3234 0.3300 223,195 -0.01(-2.94%)
Nov 18, 2022 0.3388 0.3450 0.3343 0.3400 70,368 +0.00(+0.06%)
Nov 17, 2022 0.3400 0.3485 0.3305 0.3398 117,659 -0.01(-3.71%)
Nov 16, 2022 0.3500 0.3549 0.3400 0.3529 324,582 -0.00(-0.20%)
Nov 15, 2022 0.3900 0.3902 0.3200 0.3536 1,857,774 -0.08(-18.34%)
Nov 14, 2022 0.4000 0.4340 0.4000 0.4330 147,391 +0.02(+4.84%)
Nov 11, 2022 0.3725 0.4150 0.3705 0.4130 251,760 +0.03(+7.27%)
Nov 10, 2022 0.3700 0.3950 0.3602 0.3850 217,392 +0.03(+6.94%)
Nov 09, 2022 0.3600 0.3700 0.3600 0.3600 153,205 -0.00(-1.21%)
Nov 08, 2022 0.3601 0.3699 0.3600 0.3644 74,546 -0.00(-0.22%)
Nov 07, 2022 0.3600 0.3768 0.3600 0.3652 140,816 -0.00(-1.30%)
Nov 04, 2022 0.3702 0.3704 0.3623 0.3700 121,557 -0.00(-0.03%)
Nov 03, 2022 0.3783 0.3802 0.3701 0.3701 237,532 -0.01(-2.61%)
Nov 02, 2022 0.3701 0.3830 0.3701 0.3800 156,278 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.