Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.06	14.08	13.97	14.02	47,117	+0.01(+0.06%)
Nov 27, 2013	13.73	14.09	13.73	14.01	117,775	+0.17(+1.25%)
Nov 26, 2013	13.65	14.07	13.46	13.84	247,817	+0.19(+1.39%)
Nov 25, 2013	13.83	13.89	13.18	13.65	283,565	-0.25(-1.80%)
Nov 22, 2013	12.36	13.92	12.36	13.90	514,827	+1.62(+13.16%)
Nov 21, 2013	12.14	12.28	11.94	12.28	198,477	+0.19(+1.57%)
Nov 20, 2013	11.94	12.19	11.94	12.09	98,694	+0.13(+1.08%)
Nov 19, 2013	12.00	12.06	11.94	11.96	151,307	+0.00(+0.00%)
Nov 18, 2013	11.93	12.06	11.88	11.96	104,808	-0.03(-0.29%)
Nov 15, 2013	11.98	12.01	11.91	12.00	88,705	+0.00(+0.00%)
Nov 14, 2013	11.93	12.03	11.91	12.00	111,757	+0.26(+2.21%)
Nov 12, 2013	11.62	11.86	11.62	11.74	111,823	+0.10(+0.89%)
Nov 11, 2013	11.33	11.70	11.30	11.63	107,212	+0.32(+2.83%)
Nov 08, 2013	11.15	11.34	11.15	11.31	106,921	+0.16(+1.47%)
Nov 07, 2013	11.45	11.47	11.09	11.15	318,649	-0.54(-4.59%)
Nov 06, 2013	11.46	11.83	11.41	11.69	122,039	+0.23(+2.04%)
Nov 05, 2013	11.54	11.56	11.37	11.45	145,001	-0.14(-1.19%)
Nov 04, 2013	11.12	11.60	11.10	11.59	107,419	+0.54(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.