Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.45	14.90	13.99	14.86	608,500	+0.00(+0.00%)
Nov 27, 2019	15.00	15.10	14.78	14.86	329,000	-0.14(-0.93%)
Nov 26, 2019	15.00	15.35	14.73	15.00	625,563	-0.34(-2.22%)
Nov 25, 2019	15.19	15.39	15.16	15.34	376,847	+0.27(+1.79%)
Nov 22, 2019	15.00	15.17	15.00	15.07	228,000	+0.02(+0.13%)
Nov 21, 2019	15.07	15.14	14.83	15.05	486,620	+0.03(+0.20%)
Nov 20, 2019	15.17	15.23	15.02	15.02	432,159	-0.28(-1.83%)
Nov 19, 2019	15.18	15.38	15.12	15.30	515,447	+0.25(+1.66%)
Nov 18, 2019	15.22	15.22	15.04	15.05	388,829	-0.17(-1.12%)
Nov 15, 2019	15.15	15.27	15.02	15.22	333,300	+0.09(+0.59%)
Nov 14, 2019	15.15	15.19	15.07	15.13	239,143	+0.00(+0.00%)
Nov 13, 2019	15.26	15.34	15.11	15.13	307,607	-0.13(-0.85%)
Nov 12, 2019	15.27	15.36	15.26	15.26	180,623	-0.03(-0.20%)
Nov 11, 2019	15.30	15.35	15.24	15.29	327,773	-0.07(-0.46%)
Nov 08, 2019	15.40	15.45	15.36	15.36	265,100	-0.06(-0.39%)
Nov 07, 2019	15.33	15.48	15.29	15.42	426,174	+0.15(+0.98%)
Nov 06, 2019	15.33	15.36	15.24	15.27	278,400	-0.05(-0.33%)
Nov 05, 2019	15.38	15.39	15.16	15.32	285,936	-0.04(-0.26%)
Nov 04, 2019	15.39	15.39	15.32	15.36	367,970	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.